Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 12 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,101 |  KompeteKOMPETE |
$0.001189 | ▼ 0.03% | ▼ 3.96% | ▼ 4.44% | $892,885.26 | $210.75 | |
| 1,102 |  SOLVEX NETWORKSOLVEX |
$0.02245 | ▲ 0.00% | ▲ 4.18% | ▲ 4.66% | $886,773.07 | $7,367.54 | |
| 1,103 |  TokenomyTEN |
$0.004424 | ▲ 0.00% | ▼ 1.11% | ▼ 1.00% | $884,851.68 | $479.18 | |
| 1,104 |  WELFWELF |
$0.0823 | ▲ 0.00% | ▲ 3.91% | ▼ 11.88% | $882,046.63 | $42,835.06 | |
| 1,105 |  V SystemsVSYS |
$0.000254 | ▲ 0.03% | ▼ 0.55% | ▲ 2.06% | $875,774.48 | $365,758.73 | |
| 1,106 |  Panther ProtocolZKP |
$0.002605 | ▲ 0.62% | ▲ 2.28% | ▲ 2.80% | $874,687.22 | $60,734.64 | |
| 1,107 |  QORPO WORLDQORPO |
$0.002204 | ▲ 0.28% | ▼ 4.07% | ▲ 36.67% | $867,687.68 | $62,478.75 | |
| 1,108 |  ArtradeATR |
$0.000679 | ▼ 0.59% | ▼ 1.34% | ▼ 11.18% | $855,358.63 | $59,509.59 | |
| 1,109 |  Moon TropicaCAH |
$0.285418 | ▲ 0.00% | ▼ 0.01% | ▼ 26.99% | $854,112.05 | $169.88 | |
| 1,110 |  UFO GamingUFO |
$0.00000003 | ▼ 0.03% | ▼ 4.03% | ▼ 7.32% | $850,852.18 | $565.10 | |
| 1,111 |  Guild of GuardiansGOG |
$0.001079 | ▼ 0.09% | ▲ 1.41% | ▲ 0.28% | $850,306.68 | $876.34 | |
| 1,112 |  Shoggoth (shoggoth.monster)SHOGGOTH |
$0.00085 | ▲ 0.83% | ▼ 8.31% | ▼ 26.47% | $850,000.00 | $995.17 | |
| 1,113 |  错版马哭哭马 |
$0.000841 | ▲ 0.00% | ▲ 1.89% | ▲ 2.86% | $841,420.00 | $5.21M | |
| 1,114 |  AGENDA 47A47 |
$0.000831 | ▼ 1.89% | ▼ 22.63% | ▼ 50.31% | $830,992.02 | $27,992.64 | |
| 1,115 |  EtherpartyFUEL |
$0.000827 | ▼ 0.04% | ▼ 1.23% | ▲ 8.49% | $826,900.00 | $74,655.66 | |
| 1,116 |  NanoByte TokenNBT |
$0.000875 | ▲ 0.00% | ▲ 0.40% | ▼ 0.91% | $826,537.92 | $213.31 | |
| 1,117 |  Roko NetworkROKO |
$0.000004 | ▼ 0.03% | ▲ 2.18% | ▲ 4.49% | $825,197.89 | $45,545.02 | |
| 1,118 |  PersistenceXPRT |
$0.003493 | ▼ 2.54% | ▼ 5.34% | ▲ 14.86% | $822,590.21 | $9,340.43 | |
| 1,119 |  Unagi TokenUNA |
$0.001247 | ▲ 0.00% | ▲ 0.00% | ▼ 0.16% | $813,791.96 | $328.38 | |
| 1,120 |  SarosSAROS |
$0.000308 | ▲ 0.71% | ▼ 4.97% | ▲ 0.31% | $807,850.60 | $108,635.41 | |
| 1,121 |  RizzmasRIZZMAS |
$0.000002 | ▲ 0.07% | ▼ 4.17% | ▼ 9.43% | $807,793.23 | $79,248.49 | |
| 1,122 |  Areon NetworkAREA |
$0.006835 | ▲ 1.26% | ▼ 9.23% | ▼ 11.06% | $807,633.53 | $8,639.94 | |
| 1,123 |  RoundtableRTB |
$0.001466 | ▲ 0.00% | ▲ 0.00% | ▼ 2.38% | $804,355.06 | $529.65 | |
| 1,124 |  OPEN GPUOGPU |
$0.040723 | ▼ 0.35% | ▼ 5.25% | ▲ 0.38% | $799,763.10 | $52,606.07 | |
| 1,125 |  SipherSIPHER |
$0.003284 | ▼ 0.03% | ▼ 3.76% | ▼ 27.56% | $798,050.88 | $1,485.96 | |
| 1,126 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBO |
$0.000046 | ▲ 0.00% | ▲ 1.95% | ▲ 1.79% | $797,493.87 | $6,510.22 | |
| 1,127 |  SwashSWASH |
$0.000799 | ▼ 0.06% | ▼ 0.79% | ▲ 6.45% | $794,674.57 | $4,755.39 | |
| 1,128 |  TCOM GlobalTCOM |
$0.00863 | ▼ 0.07% | ▲ 3.66% | ▲ 11.46% | $793,990.67 | $354,507.43 | |
| 1,129 |  人生K线人生K线 |
$0.000792 | ▲ 0.00% | ▼ 4.23% | ▼ 13.16% | $792,000.00 | $256,257.92 | |
| 1,130 |  Trading and Payment TokenTPTU |
$0.05228 | ▼ 0.13% | ▲ 1.40% | ▼ 0.17% | $784,200.00 | $29,406.77 | |
| 1,131 |  Vita InuVINU |
$0 | ▼ 0.49% | ▼ 2.36% | ▼ 5.34% | $783,913.97 | $165,316.24 | |
| 1,132 |  Turbos FinanceTURBOS |
$0.000118 | ▼ 0.74% | ▼ 3.84% | ▼ 12.61% | $783,112.90 | $12,175.02 | |
| 1,133 |  Base ProtocolBASE |
$1.61 | ▼ 0.03% | ▼ 3.06% | ▲ 5.53% | $774,746.34 | $526.44 | |
| 1,134 |  Hooked ProtocolHOOK |
$0.002968 | ▼ 1.74% | ▼ 5.85% | ▼ 14.98% | $770,888.56 | $89,874.61 | |
| 1,135 |  PortalsPORTALS |
$0.003345 | ▲ 3.08% | ▼ 2.06% | ▼ 1.30% | $769,350.00 | $56,688.27 | |
| 1,136 |  Mochi (New)MOCHI |
$0.00000082 | ▼ 0.11% | ▼ 4.41% | ▼ 9.60% | $766,137.47 | $52,706.13 | |
| 1,137 |  META FINANCIAL AIMEFAI |
$0.001227 | ▼ 0.27% | ▼ 2.96% | ▼ 2.67% | $761,354.18 | $3,603.95 | |
| 1,138 |  SLERFSLERF |
$0.0015 | ▲ 0.00% | ▲ 0.00% | ▼ 6.25% | $749,996.63 | $5,792.36 | |
| 1,139 |  UnibotUNIBOT |
$0.728506 | ▼ 0.03% | ▼ 2.89% | ▼ 5.82% | $728,506.49 | $853.88 | |
| 1,140 |  HELLOHELLO |
$0.000989 | ▲ 0.10% | ▼ 1.69% | ▼ 6.51% | $723,554.36 | $59,832.30 | |
| 1,141 |  tBTCTBTC |
$80,250.00 | ▲ 0.00% | ▼ 3.37% | ▼ 3.44% | $722,250.00 | $315,558.41 | |
| 1,142 |  Radiant CapitalRDNT |
$0.000555 | ▼ 0.39% | ▼ 7.68% | ▼ 31.95% | $716,977.71 | $459,590.02 | |
| 1,143 |  KommunitasKOM |
$0.000428 | ▲ 0.05% | ▼ 1.98% | ▼ 3.69% | $710,009.06 | $45,850.33 | |
| 1,144 |  CUDISCUDIS |
$0.002861 | ▼ 2.34% | ▼ 22.43% | ▲ 149.61% | $707,995.39 | $1.81M | |
| 1,145 |  AutomataATA |
$0.000786 | ▲ 0.16% | ▼ 0.80% | ▲ 13.91% | $704,904.29 | $110,767.86 | |
| 1,146 |  Nietzschean PenguinPENGUIN |
$0.0007 | ▼ 0.31% | ▼ 12.39% | ▲ 16.94% | $699,557.04 | $555,319.13 | |
| 1,147 |  EnergiNRG |
$0.006996 | ▲ 0.06% | ▲ 0.00% | ▼ 11.29% | $695,759.74 | $87,340.00 | |
| 1,148 |  CredefiCREDI |
$0.00092 | ▼ 2.77% | ▲ 33.55% | ▲ 70.87% | $688,508.31 | $64,569.30 | |
| 1,149 |  MoonveilMORE |
$0.003819 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $686,995.42 | $23,695.08 | |
| 1,150 |  TevaeraTEVA |
$0.001399 | ▲ 0.31% | ▼ 0.41% | ▼ 33.31% | $685,266.10 | $6,864.23 | |
| 1,151 |  老子老子 |
$0.000674 | ▼ 4.94% | ▼ 5.47% | ▼ 3.02% | $674,000.00 | $354,722.54 | |
| 1,152 |  Inu InuINUINU |
$0 | ▼ 0.03% | ▼ 4.09% | ▲ 4.47% | $662,226.56 | $365.72 | |
| 1,153 |  KizunaKIZUNA |
$0 | ▼ 6.76% | ▼ 3.51% | ▼ 22.18% | $658,588.79 | $18,430.13 | |
| 1,154 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON |
$197.73 | ▼ 0.13% | ▼ 5.01% | ▲ 3.66% | $653,695.38 | $335,374.20 | |
| 1,155 |  KiloExKILO |
$0.003062 | ▲ 0.00% | ▼ 0.13% | ▼ 1.94% | $648,225.40 | $626,877.38 | |
| 1,156 |  HousecoinHOUSE |
$0.00064 | ▼ 0.51% | ▼ 3.66% | ▼ 20.07% | $639,319.86 | $54,993.50 | |
| 1,157 |  CratD2CCRAT |
$0.021193 | ▲ 0.17% | ▼ 2.02% | ▼ 43.13% | $635,790.00 | $144,699.99 | |
| 1,158 |  修仙修仙 |
$0.000623 | ▼ 0.24% | ▼ 2.58% | ▼ 13.55% | $623,149.05 | $21,376.14 | |
| 1,159 |  Ai XoviaAIX |
$0.169726 | ▲ 0.00% | ▼ 3.74% | ▼ 12.24% | $615,011.50 | $1,090.63 | |
| 1,160 |  OffshiftXFT |
$0.060393 | ▼ 0.35% | ▲ 1.97% | ▼ 2.27% | $608,324.50 | $3,526.98 | |
| 1,161 |  Node AIGPU |
$0.006195 | ▼ 0.02% | ▼ 2.06% | ▼ 3.14% | $607,550.61 | $258.56 | |
| 1,162 |  SolamaSOLAMA |
$0.000919 | ▼ 0.11% | ▼ 1.55% | ▼ 17.38% | $600,940.22 | $50,607.87 | |
| 1,163 |  币安HolderBNBHOLDER |
$0.000597 | ▼ 0.38% | ▼ 5.53% | ▼ 10.33% | $596,752.54 | $107,642.42 | |
| 1,164 |  PlayZapPZP |
$0.006945 | ▼ 4.47% | ▼ 7.63% | ▲ 356.32% | $596,211.25 | $511,830.29 | |
| 1,165 |  BLOCKLORDSLRDS |
$0.014439 | ▼ 0.46% | ▼ 9.86% | ▼ 8.90% | $595,805.77 | $547,787.86 | |
| 1,166 |  PluginPLI |
$0.003084 | ▲ 0.00% | ▼ 1.60% | ▼ 28.50% | $594,241.66 | $20,438.16 | |
| 1,167 |  ZygoSwapZSWAP |
$0.000605 | ▼ 0.13% | ▼ 2.23% | ▼ 8.97% | $592,672.56 | $17,834.96 | |
| 1,168 |  TakerTAKER |
$0.003482 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $591,940.00 | $21,701.08 | |
| 1,169 |  PirateCashPIRATE |
$0.021657 | ▼ 0.13% | ▼ 1.73% | ▼ 3.42% | $588,286.95 | $714.51 | |
| 1,170 |  Switchboard ProtocolSWTCH |
$0.003424 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $587,580.22 | $7,582.38 | |
| 1,171 |  Matrix AI NetworkMAN |
$0.001258 | ▲ 0.00% | ▲ 0.00% | ▼ 0.81% | $586,829.47 | $22,678.33 | |
| 1,172 |  NeuraiXNA |
$0.000037 | ▲ 0.00% | ▼ 1.60% | ▲ 5.90% | $586,360.74 | $27,376.29 | |
| 1,173 |  1 coin can change your life1 |
$0.000581 | ▼ 0.57% | ▼ 2.54% | ▼ 12.75% | $580,409.19 | $306,002.56 | |
| 1,174 |  Pussy FinancialPUSSY |
$0.000003 | ▼ 0.03% | ▲ 1.50% | ▼ 1.33% | $576,478.26 | $5,656.92 | |
| 1,175 |  BifrostBNC |
$0.01204 | ▲ 1.85% | ▲ 23.14% | ▲ 30.38% | $575,499.21 | $167,054.50 | |
| 1,176 |  Lnfi NetworkLN |
$0.006416 | ▲ 3.32% | ▲ 11.91% | ▲ 209.06% | $570,487.76 | $33,828.84 | |
| 1,177 |  THE BALKAN DWARFKEKEC |
$0.000015 | ▼ 0.54% | ▼ 5.06% | ▼ 9.61% | $570,299.53 | $1,125.39 | |
| 1,178 |  Juno NetworkJUNO |
$0.007075 | ▲ 1.64% | ▲ 1.82% | ▼ 20.16% | $562,525.15 | $651.56 | |
| 1,179 |  RadiantRXD |
$0.000039 | ▲ 2.62% | ▲ 1.82% | ▲ 4.26% | $561,449.02 | $49,134.98 | |
| 1,180 |  XSL LabsSYL |
$0.000072 | ▼ 0.13% | ▼ 4.65% | ▼ 5.89% | $560,085.32 | $18,117.79 | |
| 1,181 |  VertusVERT |
$0.001061 | ▼ 0.41% | ▼ 1.27% | ▼ 2.37% | $559,543.31 | $10,231.77 | |
| 1,182 |  Italian National Football Team Fan TokenITA |
$0.055049 | ▲ 0.00% | ▼ 2.22% | ▼ 6.29% | $557,910.82 | $27,770.71 | |
| 1,183 |  RETARDIORETARDIO |
$0.00057 | ▲ 0.00% | ▲ 0.00% | ▲ 21.28% | $556,132.62 | $406,943.79 | |
| 1,184 |  Pivot TokenPVT |
$0.000106 | ▼ 0.09% | ▼ 2.22% | ▲ 1.15% | $543,304.16 | $37,267.83 | |
| 1,185 |  BanxchangeBXE |
$0.001803 | ▲ 0.17% | ▼ 2.70% | ▼ 9.21% | $542,378.46 | $16,148.52 | |
| 1,186 |  AzitAZIT |
$0.00149 | ▼ 0.10% | ▼ 10.27% | ▼ 18.26% | $537,796.41 | $89,859.57 | |
| 1,187 |  NuNetNTX |
$0.00105 | ▲ 0.00% | ▼ 3.58% | ▼ 12.50% | $529,288.90 | $143.25 | |
| 1,188 |  ChirpCHIRP |
$0.008206 | ▼ 0.77% | ▲ 7.63% | ▲ 11.83% | $524,907.47 | $158,679.94 | |
| 1,189 |  EXPERT_MONEYEXPERT |
$0.00061 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $518,500.00 | $49,602.32 | |
| 1,190 |  GT ProtocolGTAI |
$0.008593 | ▲ 2.05% | ▲ 46.69% | ▲ 69.34% | $516,441.62 | $323,511.00 | |
| 1,191 |  Morpheus NetworkMNW |
$0.013551 | ▼ 0.03% | ▲ 7.30% | ▼ 5.98% | $508,428.21 | $158.44 | |
| 1,192 |  Creo EngineCREO |
$0.000847 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $507,900.00 | $54,204.98 | |
| 1,193 |  SplintershardsSPS |
$0.00404 | ▼ 0.13% | ▼ 0.60% | ▼ 6.70% | $507,750.22 | $1,170.74 | |
| 1,194 |  CHEQD NetworkCHEQ |
$0.001688 | ▲ 0.19% | ▼ 0.92% | ▼ 14.50% | $501,453.69 | $208,178.57 | |
| 1,195 |  CardstackCARD |
$0.000213 | ▲ 0.13% | ▲ 17.15% | ▼ 2.25% | $501,183.33 | $32,899.68 | |
| 1,196 |  TenupTUP |
$0.00474 | ▲ 0.00% | ▼ 0.84% | ▼ 12.71% | $499,462.33 | $90.60 | |
| 1,197 |  The Root NetworkROOT |
$0.000164 | ▲ 0.00% | ▼ 9.31% | ▼ 10.05% | $498,411.30 | $1,527.18 | |
| 1,198 |  Bad Idea AIBAD |
$0 | ▼ 0.03% | ▼ 3.22% | ▼ 7.85% | $497,125.49 | $192.56 | |
| 1,199 |  AipocalyptoAIPO |
$0.003532 | ▲ 0.00% | ▼ 1.83% | ▼ 1.12% | $492,714.00 | $7,387.34 | |
| 1,200 |  Dinger TokenDINGER |
$0.00000049 | ▼ 0.03% | ▼ 3.77% | ▼ 6.99% | $491,260.42 | $98.42 |
100 coins per page · Showing ranks 1,101–1,200 of 14,993