Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 9 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 801 |  NimiqNIM |
$0.000281 | ▼ 0.27% | ▼ 12.14% | ▼ 5.87% | $3.78M | $89,458.19 | |
| 802 |  HashflowHFT |
$0.006224 | ▼ 0.43% | ▼ 4.04% | ▼ 4.33% | $3.77M | $1.36M | |
| 803 |  Fei USDFEI |
$0.989887 | ▼ 0.14% | ▼ 0.94% | ▼ 0.36% | $3.77M | $2,747.81 | |
| 804 |  Pups (Bitcoin)PUPS |
$0.003888 | ▲ 2.03% | ▼ 4.68% | ▼ 4.01% | $3.77M | $17,085.59 | |
| 805 |  PlatON NetworkLAT |
$0.000553 | ▼ 1.72% | ▼ 0.70% | ▼ 7.76% | $3.73M | $881,351.88 | |
| 806 |  Book of EthereumBOOE |
$0.03833 | ▼ 0.30% | ▼ 4.70% | ▲ 8.90% | $3.69M | $9,908.22 | |
| 807 |  Quantoz EURQEURQ |
$1.10 | ▼ 0.01% | ▼ 0.27% | ▼ 0.74% | $3.68M | $224,076.99 | |
| 808 |  Juventus Fan TokenJUV |
$0.320667 | ▼ 0.33% | ▼ 1.16% | ▼ 3.36% | $3.66M | $1.13M | |
| 809 |  EfforceWOZX |
$0.005872 | ▼ 0.10% | ▼ 0.61% | ▲ 12.91% | $3.63M | $109.52 | |
| 810 |  LimeWire TokenLMWR |
$0.009849 | ▼ 0.30% | ▼ 2.66% | ▼ 1.73% | $3.63M | $979,643.18 | |
| 811 |  Props TokenPROPS |
$0.006985 | ▼ 0.16% | ▼ 1.22% | ▼ 4.25% | $3.59M | $257,078.15 | |
| 812 |  RadixXRD |
$0.000302 | ▲ 0.07% | ▼ 6.41% | ▼ 3.77% | $3.58M | $64,395.28 | |
| 813 |  CoinwebCWEB |
$0.00057 | ▲ 0.94% | ▲ 3.12% | ▲ 15.37% | $3.57M | $80,894.38 | |
| 814 |  TownsTOWNS |
$0.001684 | ▼ 0.78% | ▼ 3.37% | ▼ 7.97% | $3.55M | $2.24M | |
| 815 |  BitSharesBTS |
$0.001186 | ▼ 1.13% | ▼ 6.61% | ▼ 14.61% | $3.55M | $80,201.92 | |
| 816 |  Circle xStockCRCLX |
$77.40 | ▼ 0.46% | ▼ 8.72% | ▼ 3.69% | $3.55M | $10.24M | |
| 817 |  GaleonGALEON |
$0.004765 | ▼ 0.41% | ▼ 3.40% | ▼ 8.97% | $3.55M | $374.91 | |
| 818 |  SpaceChainSPC |
$0.011506 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.53M | $1,121.70 | |
| 819 |  TectumTET |
$0.356644 | ▼ 0.06% | ▼ 1.10% | ▲ 33.78% | $3.53M | $69,124.38 | |
| 820 |  AgoricBLD |
$0.005106 | ▲ 2.17% | ▼ 0.42% | ▲ 2.79% | $3.51M | $10,754.07 | |
| 821 |  ObserverOBSR |
$0.000562 | ▼ 0.13% | ▼ 2.65% | ▼ 10.85% | $3.49M | $623,613.67 | |
| 822 |  READY!READY |
$0.003485 | ▲ 0.10% | ▲ 1.62% | ▼ 38.61% | $3.48M | $120,424.68 | |
| 823 |  TARS AITAI |
$0.003882 | ▼ 0.89% | ▼ 0.78% | ▼ 3.96% | $3.46M | $1.41M | |
| 824 |  TokemakTOKE |
$0.041161 | ▼ 1.62% | ▼ 6.51% | ▼ 14.26% | $3.46M | $477.91 | |
| 825 |  OctaSpaceOCTA |
$0.08868 | ▲ 0.79% | ▼ 3.58% | ▼ 18.35% | $3.46M | $3,933.19 | |
| 826 |  Ampleforth Governance TokenFORTH |
$0.2405 | ▼ 0.16% | ▼ 2.92% | ▼ 11.40% | $3.45M | $151,719.77 | |
| 827 |  Star Atlas DAOPOLIS |
$0.01103 | ▲ 0.00% | ▼ 11.48% | ▼ 12.94% | $3.42M | $1,909.70 | |
| 828 |  PweasePWEASE |
$0.003379 | ▼ 0.44% | ▼ 7.18% | ▼ 20.60% | $3.38M | $70,956.43 | |
| 829 |  PussFiPUSS |
$0.003741 | ▼ 0.05% | ▲ 0.41% | ▼ 1.53% | $3.29M | $291,764.89 | |
| 830 |  StonksSTNK |
$5.65 | ▲ 1.83% | ▲ 1.23% | ▼ 1.22% | $3.28M | $490.84 | |
| 831 |  Boson ProtocolBOSON |
$0.022636 | ▼ 0.43% | ▲ 7.08% | ▲ 13.02% | $3.28M | $56,291.46 | |
| 832 |  AMATERASU OMIKAMIOMIKAMI |
$0.003224 | ▼ 0.13% | ▼ 0.52% | ▲ 2.04% | $3.22M | $24,700.82 | |
| 833 |  AavegotchiGHST |
$0.06279 | ▲ 0.09% | ▼ 0.65% | ▲ 2.02% | $3.21M | $12,191.70 | |
| 834 |  Zephyr ProtocolZEPH |
$0.30735 | ▲ 0.24% | ▼ 0.41% | ▼ 12.58% | $3.17M | $90,491.90 | |
| 835 |  AviciAVICI |
$0.2459 | ▼ 0.41% | ▲ 3.15% | ▼ 10.45% | $3.17M | $56,297.35 | |
| 836 |  GmeStopGME |
$0.00046 | ▲ 0.25% | ▼ 4.32% | ▼ 8.95% | $3.17M | $430,608.47 | |
| 837 |  KONETKONET |
$0.015675 | ▲ 5.99% | ▲ 0.94% | ▼ 11.11% | $3.16M | $121,362.28 | |
| 838 |  GoldfinchGFI |
$0.037682 | ▲ 0.42% | ▲ 1.40% | ▲ 0.34% | $3.15M | $36,402.57 | |
| 839 |  Byteball BytesGBYTE |
$4.71 | ▼ 0.21% | ▲ 1.51% | ▲ 7.05% | $3.12M | $9,646.69 | |
| 840 |  BluefinBLUE |
$0.009908 | ▲ 0.13% | ▼ 5.29% | ▲ 7.20% | $3.03M | $3.01M | |
| 841 |  Star AtlasATLAS |
$0.000142 | ▼ 0.21% | ▼ 3.34% | ▼ 6.57% | $3.01M | $86,505.28 | |
| 842 |  Pundi AIPUNDIAI |
$0.4237 | ▲ 0.83% | ▲ 0.50% | ▼ 3.66% | $2.99M | $292.78 | |
| 843 |  HathorHTR |
$0.005946 | ▲ 0.34% | ▼ 14.54% | ▼ 20.32% | $2.97M | $126,466.93 | |
| 844 |  Inflation Hedging CoinIHC |
$0.000025 | ▼ 0.33% | ▼ 1.83% | ▼ 4.78% | $2.94M | $626.20 | |
| 845 |  ApertumAPTM |
$0.05106 | ▲ 0.29% | ▲ 6.51% | ▲ 3.80% | $2.93M | $187,180.14 | |
| 846 |  MajorMAJOR |
$0.035046 | ▼ 1.74% | ▲ 1.52% | ▼ 0.03% | $2.92M | $623,126.40 | |
| 847 |  ABBC CoinABBC |
$0.003221 | ▲ 0.00% | ▲ 3.87% | ▲ 5.36% | $2.92M | $9,545.30 | |
| 848 |  LinqAILNQ |
$0.011865 | ▼ 1.07% | ▼ 8.88% | ▼ 15.84% | $2.85M | $22,154.34 | |
| 849 |  mStable USDMUSD |
$0.990603 | ▼ 0.28% | ▼ 0.98% | ▲ 0.25% | $2.85M | $287.53 | |
| 850 |  CratosCRTS |
$0.000058 | ▼ 1.09% | ▼ 2.48% | ▼ 6.34% | $2.85M | $252,840.32 | |
| 851 |  Fuse Network TokenFUSE |
$0.009153 | ▼ 0.12% | ▼ 4.95% | ▼ 2.00% | $2.84M | $107,362.77 | |
| 852 |  CarryCRE |
$0.000283 | ▲ 0.20% | ▼ 0.66% | ▼ 1.60% | $2.83M | $4,457.51 | |
| 853 |  GUNZGUN |
$0.00248 | ▼ 0.38% | ▼ 6.75% | ▼ 13.79% | $2.78M | $3.64M | |
| 854 |  MamoMAMO |
$0.007253 | ▼ 0.45% | ▼ 0.93% | ▼ 4.43% | $2.77M | $1.06M | |
| 855 |  Pain (paintoken.com)PAIN |
$0.5503 | ▲ 0.00% | ▼ 1.45% | ▼ 8.91% | $2.75M | $116.61 | |
| 856 |  RaribleRARI |
$0.1423 | ▼ 0.21% | ▼ 7.29% | ▲ 1.45% | $2.74M | $117,437.71 | |
| 857 |  MATHMATH |
$0.023896 | ▼ 0.35% | ▼ 4.48% | ▼ 4.03% | $2.73M | $24,712.53 | |
| 858 |  Numbers ProtocolNUM |
$0.003271 | ▼ 0.69% | ▲ 1.19% | ▲ 29.87% | $2.71M | $79,868.63 | |
| 859 |  BIDZ CoinBIDZ |
$0.001391 | ▼ 0.41% | ▼ 2.15% | ▼ 5.21% | $2.71M | $811.98 | |
| 860 |  ProximaXXPX |
$0.000443 | ▼ 0.25% | ▼ 7.53% | ▲ 198.44% | $2.70M | $58,566.61 | |
| 861 |  SwarmBZZ |
$0.042492 | ▼ 0.94% | ▼ 6.21% | ▼ 6.61% | $2.68M | $137,519.67 | |
| 862 |  Humans.aiHEART |
$0.000344 | ▼ 0.04% | ▲ 2.08% | ▼ 6.90% | $2.68M | $25,167.85 | |
| 863 |  HandyHANDY |
$0.002836 | ▲ 0.10% | ▲ 9.60% | ▼ 6.65% | $2.68M | $56,357.81 | |
| 864 |  Sui Name ServiceNS |
$0.013139 | ▼ 0.10% | ▼ 3.80% | ▼ 8.43% | $2.67M | $96,997.21 | |
| 865 |  Chain GamesCHAIN |
$0.006997 | ▼ 0.57% | ▲ 3.10% | ▼ 6.94% | $2.66M | $28,810.19 | |
| 866 |  SUPRASUPRA |
$0.000147 | ▲ 0.08% | ▼ 0.19% | ▼ 2.05% | $2.65M | $242,626.20 | |
| 867 |  DingocoinDINGO |
$0.000023 | ▼ 0.02% | ▼ 0.41% | ▲ 13.99% | $2.65M | $30,744.92 | |
| 868 |  DEXTFDEXTF |
$0.040641 | ▼ 0.32% | ▼ 2.72% | ▼ 8.66% | $2.64M | $520.22 | |
| 869 |  BlackFort Exchange NetworkBXN |
$0.000584 | ▲ 0.14% | ▼ 3.54% | ▼ 10.75% | $2.62M | $171,440.90 | |
| 870 |  SUKUSUKU |
$0.005282 | ▼ 1.30% | ▲ 1.01% | ▼ 1.48% | $2.58M | $23,501.05 | |
| 871 |  MitosisMITO |
$0.014137 | ▲ 1.06% | ▲ 0.85% | ▼ 6.99% | $2.56M | $11.99M | |
| 872 |  SharpSHARP |
$0.000951 | ▼ 0.31% | ▼ 4.23% | ▼ 11.70% | $2.56M | $69,765.01 | |
| 873 |  NetXNETX |
$0.16075 | ▼ 0.31% | ▼ 2.46% | ▼ 1.29% | $2.53M | $171,094.23 | |
| 874 |  Mt Pelerin SharesMPS |
$5.01 | ▲ 0.00% | ▲ 0.00% | ▼ 2.27% | $2.50M | $415.75 | |
| 875 |  MicroStrategy xStockMSTRX |
$141.88 | ▼ 0.75% | ▼ 7.69% | ▼ 9.31% | $2.48M | $752,474.92 | |
| 876 |  Sweatcoin - Sweat EconomySWEAT |
$0.00032 | ▲ 0.00% | ▲ 0.00% | ▼ 0.47% | $2.44M | $246.75 | |
| 877 |  SecretSCRT |
$0.007632 | ▼ 0.32% | ▼ 3.14% | ▼ 10.46% | $2.44M | $52,346.45 | |
| 878 |  ParclPRCL |
$0.005909 | ▼ 0.74% | ▼ 0.12% | ▼ 1.52% | $2.44M | $42,867.06 | |
| 879 |  DexKitKIT |
$0.242869 | ▼ 0.14% | ▼ 2.95% | ▼ 5.90% | $2.43M | $168.39 | |
| 880 |  Coupon AssetsCA |
$0.250833 | ▼ 0.40% | ▼ 1.87% | ▼ 1.83% | $2.43M | $1.05M | |
| 881 |  LeisureMetaLM |
$0.000753 | ▲ 1.38% | ▼ 3.62% | ▼ 12.15% | $2.42M | $45,468.58 | |
| 882 |  Unstable Coin (usduc.xyz)USDUC |
$0.002416 | ▼ 0.58% | ▼ 2.15% | ▼ 16.57% | $2.42M | $13,657.72 | |
| 883 |  ZoidPayZPAY |
$0.006101 | ▲ 0.00% | ▼ 1.50% | ▼ 5.04% | $2.39M | $201.99 | |
| 884 |  ETH 2x Flexible Leverage IndexETH2X-FLI |
$3.54 | ▼ 0.32% | ▼ 7.00% | ▼ 11.82% | $2.38M | $2,645.52 | |
| 885 |  Electra ProtocolXEP |
$0.000129 | ▲ 0.00% | ▲ 0.00% | ▲ 1.09% | $2.37M | $59,555.07 | |
| 886 |  ZircuitZRC |
$0.001074 | ▲ 0.98% | ▼ 19.02% | ▲ 2.87% | $2.36M | $1.10M | |
| 887 |  EeseeESE |
$0.00419 | ▼ 0.38% | ▲ 0.06% | ▲ 1.22% | $2.36M | $168,104.41 | |
| 888 |  PIBBLEPIB |
$0.000097 | ▼ 0.13% | ▼ 2.31% | ▼ 22.28% | $2.35M | $22,961.25 | |
| 889 |  HatomHTM |
$0.03484 | ▲ 0.00% | ▲ 0.64% | ▲ 10.25% | $2.35M | $507.95 | |
| 890 |  ChainSwapCSWAP |
$0.002533 | ▼ 0.96% | ▼ 4.57% | ▲ 13.04% | $2.34M | $1,372.57 | |
| 891 |  Mongol NFTMNFT |
$0.000017 | ▲ 1.98% | ▼ 0.12% | ▲ 0.18% | $2.33M | $19,581.48 | |
| 892 |  雪球雪球 |
$0.004053 | ▼ 0.74% | ▼ 4.91% | ▼ 19.87% | $2.33M | $20,939.92 | |
| 893 |  MoboxMBOX |
$0.00465 | ▲ 0.00% | ▲ 0.65% | ▲ 0.00% | $2.33M | $101,551.61 | |
| 894 |  EverscaleEVER |
$0.001163 | ▲ 0.78% | ▼ 11.76% | ▼ 10.48% | $2.31M | $8,045.30 | |
| 895 |  Jesus CoinJESUS |
$0.00000001 | ▼ 0.14% | ▼ 4.27% | ▼ 7.21% | $2.31M | $1,053.89 | |
| 896 |  SilencioSLC |
$0.000132 | ▲ 0.04% | ▲ 0.36% | ▲ 23.57% | $2.29M | $119,228.02 | |
| 897 |  BellscoinBELLS |
$0.03752 | ▲ 0.00% | ▲ 1.15% | ▲ 6.65% | $2.29M | $624.51 | |
| 898 |  Feisty Doge NFTNFD |
$0.000041 | ▼ 0.37% | ▼ 6.89% | ▼ 29.04% | $2.29M | $247.26 | |
| 899 |  DeFinityDEFX |
$0.014952 | ▼ 0.28% | ▼ 5.20% | ▼ 11.26% | $2.29M | $1,628.08 | |
| 900 |  AeternityAE |
$0.005925 | ▲ 0.00% | ▼ 1.35% | ▲ 2.79% | $2.28M | $376.24 |
100 coins per page · Showing ranks 801–900 of 14,993