Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 17 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,601 |  Market Making ProMMPRO |
$0.00072 | ▼ 0.72% | ▼ 2.89% | ▼ 13.57% | $66,321.21 | $266.74 | |
| 1,602 |  VelhallaSCAR |
$0.000023 | ▼ 1.42% | ▼ 3.50% | ▼ 6.44% | $65,679.54 | $17.71 | |
| 1,603 |  Poolz FinancePOOLZ |
$0.014251 | ▼ 1.42% | ▼ 3.50% | ▼ 13.10% | $64,625.62 | $944.57 | |
| 1,604 |  Matt FurieMATT |
$0.00000015 | ▼ 1.94% | ▼ 5.67% | ▼ 9.07% | $64,562.02 | $20.04 | |
| 1,605 |  Shih TzuSHIH |
$0 | ▼ 1.94% | ▼ 5.67% | ▼ 8.14% | $64,532.11 | $12.92 | |
| 1,606 |  Aster InuASTERINU |
$0.000064 | ▼ 1.42% | ▼ 2.67% | ▼ 6.40% | $63,603.18 | $51.66 | |
| 1,607 |  Wheat TokenWHEAT |
$0.598939 | ▼ 1.42% | ▼ 3.50% | ▼ 6.88% | $63,421.60 | $38.30 | |
| 1,608 |  HivelloHVLO |
$0.000058 | ▼ 0.34% | ▼ 0.88% | ▼ 3.66% | $63,136.06 | $26,888.98 | |
| 1,609 |  AGIXAGX |
$0.000678 | ▼ 1.94% | ▼ 5.67% | ▼ 7.22% | $62,757.19 | $17.83 | |
| 1,610 |  VerveVERVE |
$0.000249 | ▼ 1.42% | ▼ 3.50% | ▼ 6.18% | $62,253.54 | $12.46 | |
| 1,611 |  Edu3LabsNFE |
$0.00059 | ▲ 0.00% | ▲ 0.91% | ▼ 13.49% | $61,581.28 | $813.50 | |
| 1,612 |  LuckysLeprecoinLUCKYSLP |
$0.0000001 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $61,150.47 | $6,758.91 | |
| 1,613 |  NinnekoNINO |
$0.000941 | ▼ 0.02% | ▼ 0.19% | ▼ 1.97% | $61,069.74 | $50.62 | |
| 1,614 |  Micro GPT$MICRO |
$0.00008 | ▼ 1.94% | ▼ 5.67% | ▼ 6.92% | $60,238.83 | $12.88 | |
| 1,615 |  CookCOOK |
$0.00003 | ▼ 1.94% | ▼ 5.67% | ▼ 6.55% | $59,675.11 | $1,410.80 | |
| 1,616 |  GoldGOLD |
$0.003618 | ▼ 0.93% | ▼ 2.14% | ▼ 6.89% | $59,465.41 | $92.60 | |
| 1,617 |  Port FinancePORT |
$0.001617 | ▼ 1.34% | ▼ 32.83% | ▼ 12.25% | $57,600.61 | $5,333.71 | |
| 1,618 |  APYSwapAPYS |
$0.003159 | ▼ 0.83% | ▼ 1.74% | ▼ 3.06% | $57,473.24 | $208.94 | |
| 1,619 |  Lemmy The BatLBAI |
$0.00000083 | ▼ 1.94% | ▼ 5.67% | ▲ 16.67% | $57,163.63 | $443.64 | |
| 1,620 |  TENTENFI |
$0.000367 | ▼ 0.83% | ▼ 18.81% | ▼ 21.20% | $57,127.15 | $354.54 | |
| 1,621 |  Global DePIN ChainDEEPSEEK |
$0.000072 | ▼ 4.53% | ▼ 0.42% | ▲ 13.76% | $56,619.30 | $113.79 | |
| 1,622 |  S.C. Corinthians Fan TokenSCCP |
$0.01051 | ▼ 0.94% | ▼ 2.50% | ▼ 1.41% | $56,250.55 | $53,796.67 | |
| 1,623 |  MetacraftMCT |
$0.001064 | ▲ 0.00% | ▼ 9.40% | ▼ 13.41% | $56,034.70 | $6,525.13 | |
| 1,624 |  DecentraWebDWEB |
$0.001117 | ▼ 1.94% | ▼ 5.67% | ▼ 41.23% | $55,766.29 | $150.00 | |
| 1,625 |  Method FinanceMTHD |
$0.001742 | ▼ 1.90% | ▼ 5.63% | ▼ 7.34% | $55,393.54 | $52.52 | |
| 1,626 |  PeanutNUX |
$0.001105 | ▼ 0.16% | ▼ 4.15% | ▼ 12.63% | $55,230.53 | $398.94 | |
| 1,627 |  NodeseedsNDS |
$1.00 | ▼ 0.96% | ▼ 2.36% | ▼ 1.24% | $55,181.08 | $39.00 | |
| 1,628 |  SOLVESOLVE |
$0.000078 | ▼ 1.24% | ▼ 6.74% | ▼ 8.76% | $54,922.69 | $78.61 | |
| 1,629 |  Cat Own KimonoCOK |
$0.00000005 | ▲ 0.00% | ▲ 5.88% | ▲ 3.85% | $53,924.80 | $4,098.35 | |
| 1,630 |  go fu*k yourself.GFY |
$0.00000008 | ▼ 1.94% | ▼ 6.33% | ▼ 8.10% | $53,584.21 | $109.94 | |
| 1,631 |  Onchain AIOCAI |
$0.000591 | ▼ 1.94% | ▼ 5.75% | ▼ 7.57% | $53,195.68 | $29.89 | |
| 1,632 |  Alanyaspor Fan TokenALA |
$0.02787 | ▲ 0.00% | ▼ 0.50% | ▲ 3.38% | $52,948.79 | $62.77 | |
| 1,633 |  EYWAEYWA |
$0.000527 | ▼ 0.17% | ▼ 4.18% | ▲ 8.82% | $52,655.11 | $95,868.90 | |
| 1,634 |  Defina FinanceFINA |
$0.000537 | ▲ 0.03% | ▼ 0.81% | ▼ 0.91% | $52,489.70 | $54.11 | |
| 1,635 |  SuzuverseSGT |
$0.005184 | ▲ 0.00% | ▼ 15.73% | ▼ 58.58% | $52,114.51 | $1,156.39 | |
| 1,636 |  Crypto RaidersRAIDER |
$0.001605 | ▼ 2.43% | ▼ 7.23% | ▼ 8.49% | $52,050.12 | $307.85 | |
| 1,637 |  xDAI StakeSTAKE |
$0.028134 | ▼ 1.94% | ▼ 5.67% | ▼ 2.30% | $51,996.34 | $37.67 | |
| 1,638 |  Fluffy CoinFLUF |
$0.000086 | ▼ 1.00% | ▼ 3.08% | ▼ 4.94% | $51,814.44 | $107.90 | |
| 1,639 |  Cherry AIAIBOT |
$0.000234 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $51,786.70 | $6,970.37 | |
| 1,640 |  Urus TokenURUS |
$0.105679 | ▼ 1.94% | ▼ 10.89% | ▼ 14.63% | $51,082.61 | $249.22 | |
| 1,641 |  AI AvatarAIAV |
$0.000873 | ▼ 0.85% | ▲ 21.08% | ▲ 26.52% | $50,967.43 | $134,253.56 | |
| 1,642 |  Large Language ModelLLM |
$0.00005 | ▲ 0.00% | ▼ 16.67% | ▲ 25.00% | $49,999.87 | $128.21 | |
| 1,643 |  Ithaca ProtocolITHACA |
$0.000616 | ▼ 0.77% | ▼ 17.44% | ▲ 25.07% | $49,132.28 | $5,573.68 | |
| 1,644 |  ARMORARMOR |
$0.000207 | ▼ 0.96% | ▼ 3.13% | ▼ 6.24% | $49,038.53 | $24.19 | |
| 1,645 |  X8X TokenX8X |
$0.000593 | ▼ 1.90% | ▼ 5.67% | ▲ 29.91% | $49,024.43 | $690.62 | |
| 1,646 |  HoneylandHXD |
$0.000111 | ▼ 0.42% | ▼ 0.61% | ▼ 15.44% | $48,896.50 | $28.93 | |
| 1,647 |  StrongHandsSHND |
$0.000002 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $48,873.11 | $306.18 | |
| 1,648 |  ZoomerZOOMER |
$0.0000007 | ▼ 1.94% | ▼ 5.67% | ▼ 6.90% | $48,067.84 | $23.71 | |
| 1,649 |  FontFONT |
$0.097711 | ▼ 1.94% | ▼ 5.67% | ▼ 7.56% | $47,615.43 | $29.60 | |
| 1,650 |  MindsMINDS |
$0.005425 | ▼ 1.94% | ▼ 5.67% | ▼ 7.90% | $47,598.20 | $25.72 | |
| 1,651 |  Skillful AISKAI |
$0.000132 | ▲ 0.00% | ▼ 4.07% | ▼ 19.30% | $47,526.55 | $19.49 | |
| 1,652 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 |
$36.57 | ▼ 1.94% | ▼ 3.04% | ▼ 4.61% | $47,251.16 | $188.09 | |
| 1,653 |  Talent ProtocolTALENT |
$0.000161 | ▼ 1.04% | ▲ 0.44% | ▼ 13.70% | $47,218.57 | $52,116.40 | |
| 1,654 |  AlgoVestAVS |
$0.014175 | ▼ 1.94% | ▼ 5.67% | ▼ 6.19% | $46,346.78 | $20.68 | |
| 1,655 |  CZ THE GOATCZGOAT |
$0.000056 | ▼ 1.42% | ▼ 3.64% | ▼ 10.05% | $46,187.88 | $12.22 | |
| 1,656 |  OpiumOPIUM |
$0.011026 | ▲ 0.19% | ▼ 0.15% | ▲ 0.21% | $45,879.82 | $22.95 | |
| 1,657 |  Loopring [NEO]LRN |
$0.000404 | ▲ 0.00% | ▼ 10.94% | ▼ 32.15% | $45,872.86 | $696.89 | |
| 1,658 |  xHashtagXTAG |
$0.00069 | ▲ 0.00% | ▲ 5.20% | ▼ 24.59% | $45,656.61 | $501.60 | |
| 1,659 |  Trumpius MaximusTRUMPIUS |
$0.000952 | ▼ 1.94% | ▼ 5.67% | ▼ 7.55% | $43,929.56 | $18.71 | |
| 1,660 |  IzzyIZZY |
$0.00000011 | ▼ 1.94% | ▼ 5.43% | ▼ 7.22% | $43,299.31 | $23.33 | |
| 1,661 |  DonutDONUT |
$0.000358 | ▼ 1.94% | ▼ 5.17% | ▼ 6.96% | $43,030.16 | $19.61 | |
| 1,662 |  Leeds United Fan TokenLUFC |
$0.014134 | ▼ 0.08% | ▲ 16.71% | ▲ 3.31% | $42,624.03 | $61,621.01 | |
| 1,663 |  Meme AiMEMEAI |
$0.000059 | ▼ 2.23% | ▼ 5.85% | ▼ 10.89% | $42,590.64 | $36,270.43 | |
| 1,664 |  SolFarmTULIP |
$0.027155 | ▼ 0.38% | ▼ 1.24% | ▼ 6.30% | $42,402.83 | $113.62 | |
| 1,665 |  Moss Carbon CreditMCO2 |
$0.014715 | ▼ 1.94% | ▼ 5.67% | ▲ 55.17% | $41,953.87 | $549.89 | |
| 1,666 |  Cramer CoinCRAMER |
$0.000049 | ▼ 1.94% | ▼ 5.67% | ▼ 7.73% | $41,607.18 | $28.65 | |
| 1,667 |  MoutaiMOUTAI |
$0.000058 | ▼ 1.51% | ▼ 3.92% | ▼ 14.27% | $40,320.80 | $6,562.40 | |
| 1,668 |  MASSMASS |
$0.000406 | ▼ 0.34% | ▲ 1.00% | ▼ 8.85% | $39,798.69 | $56,313.18 | |
| 1,669 |  FabweltWELT |
$0.000183 | ▲ 0.00% | ▲ 0.00% | ▼ 4.70% | $39,384.41 | $165.13 | |
| 1,670 |  CrownsCWS |
$0.00807 | ▲ 0.00% | ▲ 0.30% | ▼ 0.25% | $39,156.05 | $150.98 | |
| 1,671 |  BSC StationBSCS |
$0.000157 | ▼ 0.20% | ▼ 5.97% | ▼ 14.22% | $38,920.64 | $233.71 | |
| 1,672 |  GeneraitivGAI |
$0.005173 | ▼ 1.94% | ▼ 5.67% | ▼ 7.45% | $38,909.29 | $517.02 | |
| 1,673 |  HAVAHHVH |
$0.00004 | ▲ 0.00% | ▼ 0.75% | ▼ 0.25% | $38,760.05 | $101,304.46 | |
| 1,674 |  Orion MoneyORION |
$0.000407 | ▲ 0.04% | ▼ 1.63% | ▼ 11.85% | $38,684.23 | $285.48 | |
| 1,675 |  Civfund Stone0NE |
$0 | ▼ 1.94% | ▼ 5.67% | ▼ 18.11% | $38,395.38 | $109.28 | |
| 1,676 |  BiggieBIGGIE |
$0 | ▼ 1.94% | ▼ 4.01% | ▼ 3.27% | $38,293.06 | $109.58 | |
| 1,677 |  Cyclone ProtocolCYC |
$1.45 | ▼ 1.42% | ▼ 0.05% | ▼ 4.25% | $38,086.86 | $151.87 | |
| 1,678 |  OxygenOXY |
$0.000928 | ▲ 0.00% | ▼ 1.30% | ▲ 20.65% | $37,755.71 | $28,454.83 | |
| 1,679 |  Mystiko NetworkXZK |
$0.000055 | ▼ 5.69% | ▼ 45.41% | ▼ 46.26% | $37,520.82 | $842.94 | |
| 1,680 |  DinoSwapDINO |
$0.00024 | ▼ 1.17% | ▼ 2.27% | ▼ 3.88% | $37,390.14 | $55.68 | |
| 1,681 |  e-Money EUREEUR |
$0.076678 | ▼ 0.10% | ▼ 0.69% | ▲ 11.04% | $36,872.15 | $425.94 | |
| 1,682 |  Blendr NetworkBLENDR |
$0.000917 | ▼ 1.99% | ▼ 6.88% | ▼ 17.40% | $36,751.30 | $12.28 | |
| 1,683 |  BONDEXBDXN |
$0.000229 | ▼ 0.09% | ▼ 2.20% | ▼ 29.50% | $36,632.00 | $53,832.59 | |
| 1,684 |  Step FinanceSTEP |
$0.000115 | ▼ 0.19% | ▼ 0.27% | ▼ 2.93% | $36,501.82 | $74.17 | |
| 1,685 |  8Pay8PAY |
$0.000562 | ▼ 1.42% | ▼ 4.31% | ▼ 7.47% | $36,403.29 | $18.55 | |
| 1,686 |  MustMUST |
$0.347955 | ▼ 1.94% | ▼ 5.67% | ▼ 7.45% | $36,317.13 | $60.50 | |
| 1,687 |  AIRDROP2049AIRDROP |
$0.00003 | ▲ 0.00% | ▼ 0.10% | ▲ 7.04% | $34,667.10 | $47.86 | |
| 1,688 |  Privapp NetworkBPRIVA |
$0.010794 | ▼ 1.42% | ▼ 3.50% | ▼ 6.15% | $34,645.26 | $13.69 | |
| 1,689 |  Spores NetworkSPO |
$0.000033 | ▼ 3.05% | ▼ 3.79% | ▼ 8.14% | $34,628.05 | $597.90 | |
| 1,690 |  DraculaDRC |
$0.002376 | ▼ 1.94% | ▼ 5.67% | ▼ 7.69% | $34,502.12 | $33.04 | |
| 1,691 |  ASPO WorldASPO |
$0.000427 | ▲ 0.00% | ▲ 0.00% | ▼ 0.14% | $34,142.02 | $12.37 | |
| 1,692 |  ValentineVALENTINE |
$0.000034 | ▼ 1.94% | ▼ 7.18% | ▼ 7.81% | $33,737.28 | $113.30 | |
| 1,693 |  CeluvPlayCELB |
$0.000141 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $33,663.75 | $9,574.74 | |
| 1,694 |  O3 SwapO3 |
$0.000932 | ▲ 0.00% | ▲ 0.00% | ▼ 0.03% | $33,310.60 | $15.10 | |
| 1,695 |  keyTangoTANGO |
$0.003355 | ▼ 1.96% | ▼ 4.51% | ▼ 6.91% | $33,268.94 | $117.44 | |
| 1,696 |  DeFi Yield ProtocolDYP |
$0.002134 | ▼ 1.25% | ▼ 2.86% | ▼ 5.34% | $33,224.98 | $44.17 | |
| 1,697 |  Non-Fungible YearnNFY |
$0.339136 | ▼ 1.94% | ▼ 5.67% | ▼ 7.68% | $33,013.49 | $34.74 | |
| 1,698 |  UkraineDAO Flag NFTLOVE |
$0.014227 | ▼ 1.90% | ▼ 5.63% | ▼ 7.42% | $32,881.38 | $35.24 | |
| 1,699 |  NOOT (Ordinals)NOOT |
$0.000033 | ▼ 3.70% | ▼ 14.36% | ▼ 43.09% | $32,560.00 | $93.61 | |
| 1,700 |  APY.FinanceAPY |
$0.000488 | ▼ 1.94% | ▼ 4.96% | ▼ 6.08% | $32,433.82 | $15.21 |
100 coins per page · Showing ranks 1,601–1,700 of 14,993