Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 18 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,701 |  MetarunMRUN |
$0.000089 | ▼ 0.83% | ▼ 3.11% | ▼ 6.30% | $31,360.16 | $77.18 | |
| 1,702 |  Magic SquareSQR |
$0.000093 | ▼ 0.30% | ▲ 20.65% | ▲ 20.48% | $30,954.43 | $58,224.86 | |
| 1,703 |  OnChain Pepe 404OCP404 |
$346.98 | ▼ 1.16% | ▼ 5.14% | ▼ 6.95% | $30,534.04 | $23.96 | |
| 1,704 |  Solrise FinanceSLRS |
$0.000194 | ▲ 0.59% | ▼ 0.14% | ▲ 11.69% | $30,436.89 | $779.21 | |
| 1,705 |  Outer RingGQ |
$0.000005 | ▼ 0.02% | ▼ 0.02% | ▼ 0.18% | $30,220.84 | $4,737.57 | |
| 1,706 |  MettalexMTLX |
$0.026338 | ▼ 0.57% | ▼ 3.31% | ▼ 6.33% | $29,577.78 | $38.71 | |
| 1,707 |  TruBadgerTRUBGR |
$0 | ▼ 0.83% | ▼ 3.11% | ▼ 6.30% | $29,218.21 | $27.41 | |
| 1,708 |  HashtaggerMOOO |
$0.0147 | ▲ 0.00% | ▼ 3.35% | ▼ 9.82% | $29,199.14 | $500.46 | |
| 1,709 |  Grizzly HoneyGHNY |
$0.019458 | ▼ 0.64% | ▼ 1.99% | ▼ 9.11% | $28,792.81 | $25.42 | |
| 1,710 |  KaizenKZEN |
$0.000215 | ▼ 2.18% | ▼ 2.12% | ▼ 4.64% | $28,410.74 | $6,708.17 | |
| 1,711 |  NIOBNIOB |
$0.000059 | ▼ 0.83% | ▼ 3.11% | ▼ 60.33% | $28,277.49 | $60.75 | |
| 1,712 |  Lattice TokenLTX |
$0.000965 | ▼ 1.16% | ▲ 2.19% | ▼ 10.37% | $27,660.34 | $11.82 | |
| 1,713 |  Herity NetworkHER |
$0.000581 | ▼ 0.83% | ▼ 4.14% | ▼ 6.91% | $27,524.94 | $81.87 | |
| 1,714 |  Dfyn NetworkDFYN |
$0.000143 | ▼ 1.35% | ▼ 4.14% | ▼ 5.54% | $27,455.60 | $43.65 | |
| 1,715 |  HDOKIOKI |
$0.000025 | ▲ 0.00% | ▼ 0.20% | ▼ 0.20% | $27,258.95 | $20.00 | |
| 1,716 |  KaonKAON |
$0.000006 | ▲ 0.00% | ▼ 2.08% | ▲ 12.03% | $26,889.43 | $15.82 | |
| 1,717 |  SyloSYLO |
$0.000004 | ▼ 1.16% | ▲ 4.75% | ▼ 10.56% | $26,878.83 | $254.00 | |
| 1,718 |  Glitch ProtocolGLCH |
$0.000381 | ▼ 1.16% | ▼ 5.14% | ▼ 6.95% | $26,750.35 | $57.58 | |
| 1,719 |  FunticoTICO |
$0.000013 | ▲ 0.00% | ▼ 77.55% | ▼ 77.68% | $26,740.94 | $496.70 | |
| 1,720 |  ColdstackCLS |
$0.001465 | ▼ 0.43% | ▼ 1.65% | ▼ 39.76% | $26,643.36 | $883.06 | |
| 1,721 |  CRT AI NetworkCRTAI |
$0.000074 | ▲ 0.00% | ▲ 13.09% | ▲ 3.48% | $26,220.54 | $21,247.09 | |
| 1,722 |  HordHORD |
$0.000295 | ▲ 4.28% | ▼ 15.27% | ▼ 33.80% | $26,115.13 | $973.99 | |
| 1,723 |  Grape ProtocolGRAPE |
$0.000133 | ▲ 0.00% | ▲ 3.23% | ▲ 3.42% | $25,720.69 | $117.25 | |
| 1,724 |  TanssiTANSSI |
$0.000106 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $25,050.38 | $7,895.14 | |
| 1,725 |  Life CryptoLIFE |
$0.000009 | ▲ 0.00% | ▲ 51.91% | ▲ 35.73% | $24,847.16 | $499.49 | |
| 1,726 |  AllianceBlockALBT |
$0.000053 | ▼ 0.57% | ▼ 2.75% | ▼ 17.02% | $24,405.01 | $47.43 | |
| 1,727 |  Dogey-InuDINU |
$0 | ▼ 1.16% | ▼ 5.14% | ▼ 4.97% | $24,116.94 | $38.67 | |
| 1,728 |  ISKRA TokenISK |
$0.00046 | ▲ 0.00% | ▼ 1.10% | ▼ 9.63% | $23,236.85 | $42.54 | |
| 1,729 |  HedgetHGET |
$0.013159 | ▲ 0.00% | ▼ 10.02% | ▼ 15.38% | $23,047.37 | $1,670.63 | |
| 1,730 |  Mind AIMA |
$0.000066 | ▲ 0.15% | ▲ 0.00% | ▲ 6.09% | $23,045.73 | $1,035.76 | |
| 1,731 |  ArchivasRCHV |
$0.000023 | ▼ 0.83% | ▼ 3.44% | ▼ 11.45% | $22,837.83 | $27.07 | |
| 1,732 |  Netflix xStockNFLXX |
$69.73 | ▼ 0.01% | ▲ 1.35% | ▼ 89.71% | $21,546.57 | $16,657.19 | |
| 1,733 |  MarginswapMFI |
$0.003055 | ▲ 0.00% | ▼ 2.29% | ▼ 10.50% | $21,542.27 | $15.38 | |
| 1,734 |  King DAGKDAG |
$0.000392 | ▲ 0.00% | ▼ 12.38% | ▼ 12.28% | $21,346.25 | $203.62 | |
| 1,735 |  ApolloXAPX |
$0.000049 | ▲ 0.00% | ▲ 5.64% | ▼ 49.38% | $21,338.16 | $12,963.72 | |
| 1,736 |  Dejitaru HoshiHOSHI |
$0.000021 | ▼ 1.16% | ▼ 5.28% | ▼ 7.91% | $21,303.18 | $18.86 | |
| 1,737 |  MoonBag$MBAG |
$0.00000072 | ▼ 1.16% | ▼ 5.75% | ▼ 4.53% | $21,215.93 | $14.42 | |
| 1,738 |  NFTY TokenNFTY |
$0.000038 | ▼ 0.83% | ▼ 3.11% | ▼ 8.36% | $21,019.24 | $14.84 | |
| 1,739 |  PUFFPUFF |
$0.000393 | ▼ 0.35% | ▼ 0.99% | ▼ 0.57% | $20,515.63 | $49.05 | |
| 1,740 |  OMalleyOMALLEY |
$0.000002 | ▼ 1.16% | ▼ 5.14% | ▼ 7.58% | $20,288.75 | $13.12 | |
| 1,741 |  W3GGW3GG |
$0.000519 | ▼ 0.50% | ▼ 0.92% | ▼ 3.93% | $20,213.62 | $80.40 | |
| 1,742 |  Eve AIEVEAI |
$0.000233 | ▼ 1.16% | ▼ 5.14% | ▼ 6.95% | $20,151.80 | $37.95 | |
| 1,743 |  Memecoindao$MEMES |
$0.0002 | ▼ 0.86% | ▼ 2.48% | ▼ 6.89% | $19,993.89 | $155.07 | |
| 1,744 |  Yield ProtocolYIELD |
$0.000271 | ▼ 1.16% | ▼ 5.14% | ▲ 214.87% | $19,347.25 | $58.52 | |
| 1,745 |  CentaurCNTR |
$0.000011 | ▼ 1.16% | ▼ 5.14% | ▼ 6.95% | $19,141.93 | $21.16 | |
| 1,746 |  SolDogeSDOGE |
$0.000002 | ▼ 0.16% | ▼ 0.22% | ▼ 5.41% | $19,021.43 | $18.13 | |
| 1,747 |  AmpleforthAMPL |
$0.000663 | ▼ 1.89% | ▼ 6.17% | ▲ 16.22% | $18,759.77 | $432,253.98 | |
| 1,748 |  Cub FinanceCUB |
$0.000887 | ▼ 0.16% | ▼ 1.34% | ▼ 2.22% | $18,621.98 | $23.83 | |
| 1,749 |  Keep4rKP4R |
$0.214522 | ▼ 1.16% | ▼ 5.14% | ▼ 6.95% | $18,536.38 | $64.00 | |
| 1,750 |  GataGATA |
$0.000192 | ▲ 4.41% | ▼ 17.28% | ▼ 21.67% | $18,468.74 | $19,368.71 | |
| 1,751 |  EthereansOS |
$0.021247 | ▼ 1.18% | ▼ 5.15% | ▼ 7.81% | $18,187.08 | $32.43 | |
| 1,752 |  LogX NetworkLOGX |
$0.000041 | ▲ 0.00% | ▼ 4.64% | ▼ 4.97% | $18,087.73 | $1,266.43 | |
| 1,753 |  BeFi LabsBEFI |
$0.000233 | ▲ 0.00% | ▲ 0.00% | ▼ 5.51% | $18,079.53 | $479.66 | |
| 1,754 |  vEmpire DDAOVEMP |
$0.000046 | ▲ 0.00% | ▼ 0.43% | ▼ 1.71% | $18,034.61 | $10.20 | |
| 1,755 |  TheForce TradeFOC |
$0.000224 | ▼ 0.82% | ▼ 2.24% | ▼ 4.53% | $17,994.03 | $77.50 | |
| 1,756 |  Nerve FinanceNRV |
$0.000389 | ▲ 0.03% | ▼ 0.56% | ▼ 1.10% | $17,992.42 | $40.11 | |
| 1,757 |  0xMonero0XMR |
$0.009622 | ▼ 1.16% | ▼ 5.14% | ▼ 6.95% | $17,947.74 | $22.24 | |
| 1,758 |  CIPHERCPR |
$0.000234 | ▲ 0.00% | ▲ 1.18% | ▲ 12.19% | $17,812.89 | $73,478.09 | |
| 1,759 |  RentberryBERRY |
$0.000058 | ▼ 1.18% | ▼ 47.01% | ▼ 49.24% | $17,606.41 | $138.27 | |
| 1,760 |  Okratech TokenORT |
$0.000021 | ▲ 0.03% | ▲ 1.48% | ▲ 10.85% | $17,550.46 | $35,288.59 | |
| 1,761 |  88mphMPH |
$0.013403 | ▼ 0.22% | ▼ 2.84% | ▲ 9.95% | $17,534.64 | $13.47 | |
| 1,762 |  Monsta InfiniteMONI |
$0.000471 | ▼ 0.63% | ▼ 1.42% | ▼ 6.82% | $17,374.32 | $93.03 | |
| 1,763 |  HoDooiHOD |
$0.000035 | ▲ 0.00% | ▼ 6.93% | ▼ 47.84% | $17,106.79 | $375.19 | |
| 1,764 |  SubQuery NetworkSQT |
$0.000006 | ▲ 0.00% | ▲ 0.07% | ▼ 3.08% | $16,976.69 | $16.56 | |
| 1,765 |  Rope$ROPE |
$0.605836 | ▼ 1.16% | ▼ 5.14% | ▲ 0.00% | $16,963.41 | $16.36 | |
| 1,766 |  AlpacaALPA |
$0.001509 | ▼ 0.58% | ▲ 16.06% | ▼ 42.11% | $16,477.02 | $2,601.17 | |
| 1,767 |  MoonscapeMSCP |
$0.000018 | ▼ 0.83% | ▼ 3.11% | ▼ 25.51% | $16,162.06 | $48.74 | |
| 1,768 |  ObsidiumOBS |
$0.00253 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $16,009.27 | $6,709.35 | |
| 1,769 |  HanChainHAN |
$0.000189 | ▼ 0.81% | ▼ 3.82% | ▼ 4.50% | $15,813.35 | $132,011.81 | |
| 1,770 |  Rabbit FinanceRABBIT |
$0.000146 | ▲ 0.28% | ▼ 1.46% | ▼ 1.98% | $15,561.69 | $37.86 | |
| 1,771 |  Nsure NetworkNSURE |
$0.00065 | ▼ 1.16% | ▼ 5.14% | ▼ 7.07% | $15,411.60 | $16.54 | |
| 1,772 |  Darwinia Commitment TokenKTON |
$0.290311 | ▼ 0.58% | ▼ 11.30% | ▼ 12.11% | $14,897.03 | $1,932.51 | |
| 1,773 |  ShirtumSHI |
$0.000038 | ▼ 0.83% | ▼ 2.61% | ▼ 5.48% | $14,274.00 | $33.36 | |
| 1,774 |  KIMCHI.financeKIMCHI |
$0.000003 | ▼ 1.16% | ▼ 5.50% | ▼ 6.56% | $14,060.98 | $13.83 | |
| 1,775 |  Thetan ArenaTHG |
$0.000121 | ▼ 0.83% | ▼ 7.34% | ▼ 9.12% | $13,709.04 | $273.44 | |
| 1,776 |  BitballBTB |
$0.000022 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $13,344.35 | $7,859.03 | |
| 1,777 |  Project MerlinMRLN |
$0.000211 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $13,100.60 | $7,478.81 | |
| 1,778 |  MetaFighterMF |
$0.000012 | ▼ 0.83% | ▼ 3.11% | ▼ 5.72% | $12,862.49 | $43.54 | |
| 1,779 |  2DAI.io2DAI |
$0.000013 | ▼ 1.16% | ▼ 5.14% | ▼ 7.63% | $12,845.26 | $10.29 | |
| 1,780 |  LEGIONLEGION |
$0.000047 | ▼ 0.51% | ▼ 12.75% | ▼ 24.37% | $12,793.59 | $1,133.04 | |
| 1,781 |  B-cube.aiBCUBE |
$0.000633 | ▼ 1.16% | ▼ 5.14% | ▼ 22.94% | $12,774.48 | $427.67 | |
| 1,782 |  ∑∑ |
$0.000105 | ▼ 1.16% | ▼ 5.14% | ▼ 6.95% | $12,659.62 | $83.57 | |
| 1,783 |  Assisterr AIASRR |
$0.000865 | ▲ 0.00% | ▼ 12.09% | ▼ 30.02% | $12,646.30 | $10.38 | |
| 1,784 |  MomoAIMTOS |
$0.000025 | ▲ 0.00% | ▼ 1.29% | ▼ 15.57% | $12,622.95 | $10.12 | |
| 1,785 |  Sway SocialSWAY |
$0.000253 | ▲ 0.00% | ▼ 2.07% | ▼ 43.94% | $12,524.77 | $136.06 | |
| 1,786 |  LingoseLING |
$0.000002 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $12,477.78 | $10.00 | |
| 1,787 |  SpellfireSPELLFIRE |
$0.000034 | ▲ 0.00% | ▲ 0.44% | ▲ 0.19% | $12,362.42 | $101.47 | |
| 1,788 |  AgentwoodAWS |
$0.000178 | ▲ 0.00% | ▼ 4.81% | ▼ 8.53% | $12,315.33 | $116.48 | |
| 1,789 |  KumaDex TokenDKUMA |
$0.000017 | ▼ 1.16% | ▼ 1.74% | ▲ 12.83% | $12,315.03 | $128.44 | |
| 1,790 |  LedgisLED |
$0.000299 | ▲ 0.00% | ▲ 0.06% | ▲ 0.01% | $12,266.17 | $240.35 | |
| 1,791 |  Governor DAOGDAO |
$0.004084 | ▼ 1.16% | ▼ 5.14% | ▼ 6.95% | $11,881.71 | $24.50 | |
| 1,792 |  MessiahMSIA |
$0.001624 | ▼ 1.16% | ▼ 5.14% | ▼ 7.45% | $11,754.46 | $1,698.74 | |
| 1,793 |  HyveHYVE |
$0.000157 | ▼ 0.58% | ▼ 2.63% | ▲ 0.66% | $11,749.64 | $23.19 | |
| 1,794 |  Hypr NetworkHYPR |
$0.000116 | ▼ 1.16% | ▼ 5.35% | ▼ 7.43% | $11,573.98 | $14.80 | |
| 1,795 |  Krypton DAOKRD |
$0.000112 | ▲ 100.00% | ▲ 100.27% | ▼ 33.16% | $11,475.87 | $13,048.27 | |
| 1,796 |  BabyCateBABYCATE |
$0.00000002 | ▼ 0.83% | ▼ 2.25% | ▼ 5.45% | $11,240.20 | $21.68 | |
| 1,797 |  OIN FinanceOIN |
$0.000341 | ▼ 1.16% | ▼ 5.14% | ▼ 9.71% | $11,230.60 | $18.87 | |
| 1,798 |  BattleFlyGFLY |
$0.002332 | ▼ 1.04% | ▼ 5.23% | ▼ 0.74% | $11,154.06 | $24.68 | |
| 1,799 |  Dora FactoryDORA |
$0.00214 | ▼ 4.46% | ▼ 24.59% | ▲ 64.62% | $10,979.44 | $21,681.89 | |
| 1,800 |  Good Games GuildGGG |
$0.000273 | ▼ 0.83% | ▼ 3.11% | ▼ 6.64% | $10,920.55 | $39.10 |
100 coins per page · Showing ranks 1,701–1,800 of 14,993