Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 2 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 |  TezosXTZ |
$0.3064 | ▼ 0.54% | ▼ 4.60% | ▼ 0.10% | $324.56M | $5.88M | |
| 102 |  ether.fiETHFI |
$0.632688 | ▼ 0.55% | ▼ 6.73% | ▼ 12.20% | $324.27M | $120.94M | |
| 103 |  ImmutableIMX |
$0.166385 | ▼ 0.94% | ▼ 5.20% | ▼ 2.93% | $322.78M | $4.44M | |
| 104 |  StarknetSTRK |
$0.07644 | ▼ 1.17% | ▼ 10.64% | ▲ 55.89% | $311.66M | $112.80M | |
| 105 |  GnosisGNO |
$114.31 | ▼ 0.13% | ▼ 1.74% | ▼ 4.25% | $301.66M | $335,949.98 | |
| 106 |  FraxFRAX |
$0.988329 | ▼ 0.13% | ▼ 0.34% | ▼ 0.02% | $293.28M | $135,901.32 | |
| 107 |  DeriveDRV |
$0.39132 | ▼ 2.45% | ▼ 12.33% | ▲ 10.55% | $288.61M | $1.60M | |
| 108 |  ConfluxCFX |
$0.055469 | ▼ 2.04% | ▼ 3.49% | ▲ 9.22% | $284.98M | $10.16M | |
| 109 |  DecredDCR |
$16.08 | ▼ 0.44% | ▼ 1.99% | ▼ 9.99% | $276.64M | $716,824.52 | |
| 110 |  KaiaKAIA |
$0.043253 | ▼ 1.80% | ▼ 5.64% | ▲ 15.49% | $264.91M | $12.50M | |
| 111 |  Terra ClassicLUNC |
$0.000048 | ▼ 0.81% | ▼ 3.52% | ▼ 5.37% | $263.57M | $3.39M | |
| 112 |  The GraphGRT |
$0.025052 | ▼ 0.57% | ▼ 4.94% | ▼ 6.85% | $263.24M | $6.09M | |
| 113 |  OptimismOP |
$0.141243 | ▼ 0.12% | ▼ 10.53% | ▲ 18.29% | $251.22M | $119.20M | |
| 114 |  Basic Attention TokenBAT |
$0.167523 | ▼ 2.66% | ▼ 15.82% | ▲ 69.85% | $250.56M | $67.29M | |
| 115 |  Maple FinanceSYRUP |
$0.208796 | ▼ 0.64% | ▼ 9.98% | ▼ 9.59% | $249.99M | $9.10M | |
| 116 |  EURCEURC |
$1.12 | ▲ 0.10% | ▼ 0.07% | ▲ 0.12% | $248.50M | $8.33M | |
| 117 |  ArweaveAR |
$3.79 | ▼ 0.18% | ▼ 5.17% | ▼ 9.73% | $248.07M | $11.36M | |
| 118 |  BonkBONK |
$0.000003 | ▼ 0.62% | ▼ 4.08% | ▼ 8.95% | $240.33M | $24.33M | |
| 119 |  APENFTNFT |
$0.00000024 | ▲ 0.05% | ▼ 0.65% | ▲ 0.37% | $236.56M | $4.92M | |
| 120 |  Floki InuFLOKI |
$0.000025 | ▼ 0.85% | ▼ 3.75% | ▼ 7.45% | $235.28M | $10.40M | |
| 121 |  JasmyCoinJASMY |
$0.004649 | ▼ 0.32% | ▼ 5.67% | ▼ 5.14% | $225.10M | $8.58M | |
| 122 |  THORChainRUNE |
$0.6394 | ▼ 0.16% | ▼ 2.88% | ▼ 11.35% | $224.62M | $5.81M | |
| 123 |  OriginTrailTRAC |
$0.441048 | ▲ 2.03% | ▲ 4.10% | ▲ 11.22% | $220.52M | $5.82M | |
| 124 |  CompoundCOMP |
$22.67 | ▼ 0.50% | ▼ 1.36% | ▼ 2.20% | $214.62M | $9.12M | |
| 125 |  Trust Wallet TokenTWT |
$0.502469 | ▼ 0.31% | ▲ 0.17% | ▼ 7.25% | $209.35M | $2.32M | |
| 126 |  Ethereum Name ServiceENS |
$5.64 | ▼ 1.21% | ▼ 6.42% | ▼ 11.82% | $208.57M | $12.46M | |
| 127 |  Sonic (prev. FTM)S |
$0.054916 | ▲ 0.70% | ▼ 5.00% | ▲ 39.15% | $207.84M | $38.44M | |
| 128 |  FunFairFUN |
$0.01984 | ▼ 2.00% | ▲ 1.56% | ▼ 1.64% | $204.32M | $211,498.19 | |
| 129 |  InstadappINST |
$2.45 | ▲ 0.10% | ▲ 4.38% | ▲ 30.56% | $201.95M | $287,970.84 | |
| 130 |  dogwifhatWIF |
$0.200358 | ▼ 0.91% | ▼ 3.56% | ▼ 12.38% | $200.13M | $17.40M | |
| 131 |  Zebec NetworkZBCN |
$0.00215 | ▼ 0.74% | ▼ 5.52% | ▼ 9.78% | $197.71M | $7.41M | |
| 132 |  Theta TokenTHETA |
$0.194971 | ▼ 0.63% | ▼ 5.24% | ▼ 8.50% | $194.97M | $3.24M | |
| 133 |  IOTAMIOTA |
$0.047195 | ▼ 0.61% | ▼ 4.04% | ▼ 10.84% | $190.86M | $3.44M | |
| 134 |  Akash NetworkAKT |
$0.679522 | ▼ 0.34% | ▼ 1.01% | ▼ 2.59% | $189.07M | $5.30M | |
| 135 |  Ribbita by VirtualsTIBBIR |
$0.183774 | ▼ 0.78% | ▼ 4.35% | ▼ 22.57% | $183.77M | $808,150.78 | |
| 136 |  JitoJTO |
$0.482016 | ▼ 1.68% | ▼ 10.02% | ▼ 4.00% | $183.25M | $25.20M | |
| 137 |  Axie InfinityAXS |
$1.07 | ▼ 1.10% | ▼ 5.99% | ▼ 8.72% | $178.17M | $13.10M | |
| 138 |  MX TokenMX |
$1.88 | ▼ 0.11% | ▼ 1.42% | ▼ 1.27% | $176.02M | $3.78M | |
| 139 |  DecentralandMANA |
$0.088931 | ▼ 1.05% | ▼ 5.15% | ▼ 9.91% | $175.17M | $5.91M | |
| 140 |  ShuffleSHFL |
$0.527243 | ▼ 0.04% | ▲ 1.19% | ▲ 28.55% | $174.54M | $498,391.50 | |
| 141 |  VaultaA |
$0.103364 | ▼ 0.21% | ▲ 3.73% | ▲ 5.52% | $164.58M | $10.24M | |
| 142 |  NeoNEO |
$2.31 | ▼ 0.70% | ▼ 3.27% | ▼ 1.86% | $163.00M | $7.05M | |
| 143 |  BTSE TokenBTSE |
$0.9983 | ▲ 0.32% | ▲ 0.36% | ▲ 1.44% | $161.79M | $229,237.92 | |
| 144 |  Stargate FinanceSTG |
$0.163412 | ▲ 0.21% | ▼ 6.92% | ▼ 10.54% | $158.75M | $551,289.04 | |
| 145 |  TelcoinTEL |
$0.001741 | ▼ 0.99% | ▼ 3.45% | ▼ 12.92% | $158.43M | $319,823.49 | |
| 146 |  Game.comGTC |
$0.20685 | ▼ 3.58% | ▼ 4.45% | ▲ 14.19% | $157.50M | $262,521.49 | |
| 147 |  GominingGOMINING |
$0.383138 | ▲ 0.46% | ▲ 0.59% | ▼ 2.62% | $155.99M | $4.63M | |
| 148 |  RailgunRAIL |
$2.70 | ▼ 0.32% | ▼ 5.78% | ▲ 19.51% | $155.38M | $175,647.69 | |
| 149 |  Convex FinanceCVX |
$1.89 | ▼ 0.49% | ▼ 3.64% | ▼ 8.56% | $154.61M | $2.58M | |
| 150 |  FartcoinFARTCOIN |
$0.153588 | ▼ 0.94% | ▼ 5.96% | ▼ 3.39% | $153.59M | $17.31M | |
| 151 |  GrassGRASS |
$0.610136 | ▼ 0.98% | ▼ 15.67% | ▼ 5.17% | $148.82M | $26.88M | |
| 152 |  The SandboxSAND |
$0.056294 | ▲ 0.07% | ▼ 4.86% | ▼ 19.38% | $144.86M | $23.53M | |
| 153 |  BeamBEAM |
$0.002927 | ▼ 0.93% | ▼ 2.87% | ▲ 15.79% | $144.80M | $523,454.62 | |
| 154 |  OnyxcoinXCN |
$0.004081 | ▼ 0.23% | ▼ 7.05% | ▼ 7.79% | $143.07M | $6.56M | |
| 155 |  BlazeStake Staked SOLBSOL |
$153.41 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $142.46M | $149,396.10 | |
| 156 |  ChilizCHZ |
$0.014077 | ▼ 0.54% | ▼ 3.80% | ▼ 9.72% | $140.75M | $12.27M | |
| 157 |  Non-Playable CoinNPC |
$0.018593 | ▼ 0.23% | ▼ 4.87% | ▼ 13.25% | $139.79M | $1.34M | |
| 158 |  Streamr XDATAXDATA |
$0.1987 | ▲ 1.95% | ▼ 3.54% | ▲ 1.22% | $138.52M | $265,283.73 | |
| 159 |  BUILDonB |
$0.138332 | ▼ 1.02% | ▼ 3.36% | ▼ 15.94% | $138.33M | $2.00M | |
| 160 |  Rollbit CoinRLB |
$0.070842 | ▲ 0.00% | ▼ 4.79% | ▼ 6.91% | $135.90M | $200,124.15 | |
| 161 |  Streamr DATAcoinDATA |
$0.198785 | ▲ 1.97% | ▼ 3.47% | ▲ 1.13% | $134.61M | $759,029.03 | |
| 162 |  eCashXEC |
$0.000007 | ▼ 0.94% | ▼ 4.79% | ▼ 12.77% | $131.58M | $3.36M | |
| 163 |  SafePalSFP |
$0.263109 | ▼ 0.79% | ▼ 0.91% | ▼ 6.10% | $131.55M | $786,999.01 | |
| 164 |  1inch1INCH |
$0.093532 | ▼ 0.38% | ▼ 3.16% | ▼ 4.47% | $130.72M | $4.72M | |
| 165 |  AUSDAUSD |
$1.00 | ▲ 0.00% | ▲ 0.01% | ▲ 0.08% | $128.97M | $8.48M | |
| 166 |  AIOZ NetworkAIOZ |
$0.106406 | ▼ 1.56% | ▼ 6.93% | ▼ 4.02% | $128.19M | $3.56M | |
| 167 |  zkSyncZK |
$0.015679 | ▼ 0.54% | ▼ 3.27% | ▲ 31.81% | $126.54M | $22.23M | |
| 168 |  SuperVerseSUPER |
$0.200746 | ▼ 0.39% | ▼ 3.62% | ▼ 9.99% | $126.15M | $5.38M | |
| 169 |  AWEAWE |
$0.062988 | ▼ 0.83% | ▼ 1.57% | ▼ 0.08% | $122.35M | $808,540.66 | |
| 170 |  Reserve RightsRSR |
$0.002031 | ▲ 1.62% | ▼ 1.51% | ▲ 26.29% | $121.84M | $12.64M | |
| 171 |  GolemGLM |
$0.119508 | ▼ 0.71% | ▼ 4.89% | ▼ 4.57% | $119.51M | $925,392.10 | |
| 172 |  ORCAORCA |
$1.96 | ▼ 0.34% | ▼ 5.73% | ▼ 27.89% | $117.32M | $9.72M | |
| 173 |  DoubleZero2Z |
$0.033234 | ▼ 1.33% | ▼ 3.11% | ▼ 13.04% | $115.37M | $3.17M | |
| 174 |  crvUSDCRVUSD |
$0.999429 | ▼ 0.04% | ▼ 0.05% | ▼ 0.09% | $114.74M | $10.39M | |
| 175 |  Humanity ProtocolH |
$0.054655 | ▼ 0.79% | ▼ 2.14% | ▼ 18.91% | $112.68M | $1.27M | |
| 176 |  HEXHEX |
$0.000621 | ▼ 6.48% | ▼ 30.52% | ▼ 27.61% | $107.66M | $1.37M | |
| 177 |  APEcoinAPE |
$0.142773 | ▼ 1.13% | ▼ 5.95% | ▼ 2.55% | $107.46M | $8.05M | |
| 178 |  AileyALE |
$0.267479 | ▼ 0.03% | ▲ 0.15% | ▼ 0.44% | $105.10M | $142,971.98 | |
| 179 |  Kamino FinanceKMNO |
$0.036938 | ▼ 1.46% | ▼ 6.78% | ▼ 2.27% | $104.72M | $5.14M | |
| 180 |  YZY MONEYYZY |
$0.3478 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $104.34M | $1.20M | |
| 181 |  HorizenZEN |
$6.00 | ▼ 0.65% | ▼ 3.82% | ▼ 8.96% | $103.95M | $6.81M | |
| 182 |  DeXeDEXE |
$1.79 | ▼ 0.83% | ▼ 3.31% | ▼ 3.35% | $102.11M | $7.72M | |
| 183 |  dYdXDYDX |
$0.126284 | ▼ 0.99% | ▼ 6.69% | ▼ 4.42% | $98.84M | $5.91M | |
| 184 |  QtumQTUM |
$0.915973 | ▼ 0.85% | ▼ 3.35% | ▲ 0.61% | $96.93M | $15.62M | |
| 185 |  0xZRX |
$0.113854 | ▼ 0.58% | ▼ 4.88% | ▼ 3.08% | $96.59M | $3.48M | |
| 186 |  Dog (Bitcoin)DOG |
$0.00095 | ▼ 0.25% | ▲ 0.33% | ▼ 2.79% | $94.98M | $266,416.51 | |
| 187 |  GalaGALA |
$0.002038 | ▼ 0.72% | ▼ 5.20% | ▼ 9.03% | $93.82M | $10.80M | |
| 188 |  BedrockBR |
$0.405445 | ▲ 0.02% | ▼ 4.52% | ▼ 25.12% | $93.25M | $3.23M | |
| 189 |  Mina ProtocolMINA |
$0.073196 | ▼ 1.31% | ▼ 1.46% | ▼ 24.95% | $91.75M | $13.66M | |
| 190 |  NumeraireNMR |
$12.05 | ▼ 0.96% | ▼ 2.94% | ▼ 18.09% | $91.62M | $8.39M | |
| 191 |  Dola USD StablecoinDOLA |
$0.995072 | ▼ 0.32% | ▲ 0.46% | ▲ 0.83% | $90.29M | $509,224.44 | |
| 192 |  Cheems (cheems.pet)CHEEMS |
$0.00000047 | ▼ 1.24% | ▼ 1.82% | ▼ 7.88% | $88.93M | $271,073.58 | |
| 193 |  Ozone ChainOZO |
$0.130665 | ▼ 0.02% | ▼ 0.03% | ▼ 0.07% | $86.85M | $216,168.21 | |
| 194 |  GMXGMX |
$8.40 | ▼ 0.70% | ▼ 2.26% | ▲ 4.75% | $86.49M | $4.06M | |
| 195 |  GasGAS |
$1.32 | ▼ 0.33% | ▼ 2.87% | ▼ 0.97% | $85.65M | $981,742.11 | |
| 196 |  FTX TokenFTT |
$0.25835 | ▼ 0.67% | ▲ 0.54% | ▲ 6.04% | $84.97M | $2.67M | |
| 197 |  SoSoValueSOSO |
$0.30795 | ▲ 0.38% | ▲ 1.11% | ▼ 5.91% | $84.61M | $1.67M | |
| 198 |  DeepBook ProtocolDEEP |
$0.023892 | ▼ 1.40% | ▲ 12.66% | ▲ 10.82% | $84.17M | $13.48M | |
| 199 |  OrdinalsORDI |
$3.98 | ▼ 0.72% | ▼ 3.24% | ▼ 4.99% | $83.53M | $4.99M | |
| 200 |  PrometeusPROM |
$5.03 | ▼ 0.66% | ▼ 2.38% | ▼ 6.46% | $82.75M | $1.19M |
100 coins per page · Showing ranks 101–200 of 14,993