Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 3 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 |  Wemix TokenWEMIX |
$0.181114 | ▼ 0.73% | ▼ 0.18% | ▼ 4.98% | $82.59M | $546,238.12 | |
| 202 |  KinetiqKNTQ |
$0.305273 | ▼ 0.38% | ▼ 3.82% | ▼ 0.01% | $82.42M | $143,882.14 | |
| 203 |  HeliumHNT |
$0.436514 | ▼ 0.17% | ▼ 4.99% | ▼ 11.79% | $81.32M | $13.22M | |
| 204 |  EigenLayerEIGEN |
$0.240399 | ▼ 1.33% | ▼ 1.77% | ▲ 3.41% | $81.30M | $17.38M | |
| 205 |  GEODNETGEOD |
$0.254499 | ▲ 0.63% | ▼ 3.97% | ▼ 14.05% | $80.72M | $472,213.19 | |
| 206 |  ZignalyZIG |
$0.057252 | ▼ 0.10% | ▼ 1.80% | ▼ 4.08% | $80.66M | $1.10M | |
| 207 |  Law BlocksLBT |
$0.32006 | ▲ 0.08% | ▲ 0.08% | ▼ 0.02% | $78.41M | $702,602.94 | |
| 208 |  LivepeerLPT |
$1.75 | ▼ 1.10% | ▲ 0.87% | ▲ 6.69% | $78.24M | $6.20M | |
| 209 |  Synthetix NetworkSNX |
$0.226853 | ▼ 0.56% | ▼ 5.78% | ▼ 4.58% | $77.92M | $3.66M | |
| 210 |  CentrifugeCFG |
$0.135964 | ▼ 0.89% | ▲ 2.46% | ▼ 0.23% | $76.98M | $3.98M | |
| 211 |  Ocean ProtocolOCEAN |
$0.135165 | ▼ 1.25% | ▼ 2.22% | ▼ 9.98% | $76.82M | $14,198.11 | |
| 212 |  yearn.financeYFI |
$2,264.79 | ▼ 0.02% | ▼ 2.34% | ▼ 5.00% | $76.79M | $2.20M | |
| 213 |  KusamaKSM |
$4.50 | ▼ 0.90% | ▼ 3.85% | ▼ 5.84% | $76.76M | $1.26M | |
| 214 |  ECOMIOMI |
$0.000271 | ▲ 0.24% | ▼ 3.64% | ▲ 0.59% | $76.32M | $325,556.40 | |
| 215 |  VeloVELO |
$0.004339 | ▼ 1.57% | ▼ 4.79% | ▼ 19.93% | $76.21M | $1.81M | |
| 216 |  Official Melania MemeMELANIA |
$0.086774 | ▼ 0.43% | ▼ 2.41% | ▼ 9.96% | $75.06M | $5.87M | |
| 217 |  KavaKAVA |
$0.068602 | ▼ 0.27% | ▼ 0.38% | ▲ 3.30% | $74.29M | $9.57M | |
| 218 |  WormholeW |
$0.015545 | ▲ 0.63% | ▼ 7.65% | ▲ 13.16% | $74.14M | $43.18M | |
| 219 |  iExec RLCRLC |
$0.844358 | ▲ 0.01% | ▼ 6.19% | ▲ 16.61% | $73.46M | $17.68M | |
| 220 |  Nervos NetworkCKB |
$0.001546 | ▼ 0.93% | ▼ 1.29% | ▲ 24.90% | $73.15M | $7.38M | |
| 221 |  Quantum Resistant LedgerQRL |
$1.07 | ▼ 3.45% | ▼ 4.62% | ▲ 21.62% | $73.02M | $69,704.08 | |
| 222 |  USD Coin Ethereum BridgedUSDC.E |
$1.00 | ▲ 0.40% | ▲ 0.31% | ▲ 0.36% | $72.79M | $1.28M | |
| 223 |  AethirATH |
$0.005941 | ▼ 1.15% | ▼ 5.55% | ▼ 9.67% | $72.54M | $8.13M | |
| 224 |  Huma FinanceHUMA |
$0.032329 | ▼ 1.66% | ▼ 7.43% | ▲ 5.05% | $72.52M | $8.01M | |
| 225 |  KAITOKAITO |
$0.295788 | ▼ 0.71% | ▼ 3.97% | ▼ 6.36% | $71.40M | $8.74M | |
| 226 |  SafeSAFE |
$0.111743 | ▼ 1.35% | ▼ 17.78% | ▲ 4.66% | $70.82M | $2.68M | |
| 227 |  UnipolyUNP |
$0.2528 | ▲ 0.00% | ▲ 0.95% | ▲ 7.26% | $70.59M | $260,866.75 | |
| 228 |  CoW ProtocolCOW |
$0.135097 | ▼ 0.35% | ▼ 5.05% | ▼ 6.07% | $69.88M | $1.40M | |
| 229 |  QUBICQUBIC |
$0.00000055 | ▲ 6.18% | ▲ 0.10% | ▼ 5.45% | $69.04M | $1.08M | |
| 230 |  ZanoZANO |
$5.05 | ▲ 0.40% | ▼ 3.20% | ▲ 0.09% | $67.77M | $1.06M | |
| 231 |  HoloHOT |
$0.000385 | ▼ 0.21% | ▼ 3.67% | ▼ 9.94% | $67.41M | $2.46M | |
| 232 |  MindWaveDAONILA |
$0.07901 | ▼ 0.13% | ▲ 0.06% | ▲ 0.84% | $66.59M | $114,322.72 | |
| 233 |  Banana For ScaleBANANAS31 |
$0.006607 | ▼ 0.40% | ▼ 1.97% | ▼ 5.85% | $66.07M | $1.67M | |
| 234 |  ZilliqaZIL |
$0.003305 | ▼ 1.02% | ▼ 3.66% | ▼ 0.24% | $64.56M | $2.33M | |
| 235 |  DigibyteDGB |
$0.003459 | ▲ 0.06% | ▼ 0.47% | ▼ 13.84% | $63.71M | $3.82M | |
| 236 |  Theta FuelTFUEL |
$0.008936 | ▼ 0.10% | ▼ 5.52% | ▼ 7.98% | $63.24M | $400,002.65 | |
| 237 |  ArkhamARKM |
$0.12692 | ▼ 0.49% | ▼ 3.20% | ▲ 1.73% | $62.98M | $6.10M | |
| 238 |  Pax DollarUSDP |
$0.994065 | ▲ 0.04% | ▼ 0.43% | ▲ 0.02% | $62.89M | $727,270.00 | |
| 239 |  Fidelity Digital DollarFIDD |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.03% | $62.61M | $291,749.11 | |
| 240 |  ProtonXPR |
$0.002227 | ▼ 0.53% | ▼ 0.66% | ▼ 2.56% | $62.28M | $840,194.52 | |
| 241 |  StoryIP |
$0.199 | ▲ 1.84% | ▼ 3.39% | ▼ 1.89% | $62.23M | $153,638.35 | |
| 242 |  Land Of Conquest SLGSLG |
$0.1517 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $61.44M | $54,731.93 | |
| 243 |  MubarakMUBARAK |
$0.060307 | ▼ 0.33% | ▼ 8.54% | ▼ 20.17% | $60.31M | $46.25M | |
| 244 |  UltimaULTIMA |
$1,610.54 | ▼ 0.19% | ▼ 0.06% | ▼ 0.59% | $60.25M | $4.92M | |
| 245 |  VeThor TokenVTHO |
$0.000638 | ▼ 0.49% | ▼ 7.49% | ▼ 10.41% | $60.13M | $2.15M | |
| 246 |  AxelarAXL |
$0.057758 | ▼ 1.22% | ▲ 5.05% | ▲ 16.64% | $60.05M | $23.86M | |
| 247 |  SnekSNEK |
$0.000804 | ▼ 0.20% | ▼ 4.36% | ▲ 6.24% | $59.98M | $838,300.51 | |
| 248 |  Oasis NetworkROSE |
$0.008015 | ▼ 0.85% | ▼ 3.59% | ▲ 4.50% | $59.40M | $1.63M | |
| 249 |  EuriteEURI |
$1.12 | ▲ 0.11% | ▲ 0.11% | ▲ 0.29% | $57.55M | $1.35M | |
| 250 |  Enjin CoinENJ |
$0.029608 | ▼ 1.16% | ▼ 2.94% | ▲ 0.31% | $55.78M | $2.94M | |
| 251 |  Binance USDBUSD |
$1.01 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $55.58M | $243,691.01 | |
| 252 |  QuantixAIQAI |
$68.67 | ▲ 0.00% | ▼ 1.22% | ▼ 1.22% | $55.24M | $136,660.96 | |
| 253 |  AI Analysis TokenAIAT |
$0.373771 | ▲ 0.12% | ▼ 0.69% | ▼ 3.67% | $54.72M | $38,118.48 | |
| 254 |  Escoin TokenELG |
$0.291822 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $53.76M | $523,879.83 | |
| 255 |  Alchemy PayACH |
$0.005639 | ▼ 0.86% | ▼ 3.72% | ▲ 0.08% | $53.60M | $1.53M | |
| 256 |  Pirate ChainARRR |
$0.2718 | ▼ 0.53% | ▼ 0.55% | ▼ 6.85% | $53.33M | $76,329.89 | |
| 257 |  ComedianBAN |
$0.052906 | ▼ 0.14% | ▼ 7.92% | ▼ 17.74% | $52.90M | $2.38M | |
| 258 |  Jelly-My-JellyJELLYJELLY |
$0.052863 | ▲ 0.08% | ▲ 1.61% | ▼ 0.85% | $52.86M | $2.44M | |
| 259 |  Dusk NetworkDUSK |
$0.107072 | ▲ 6.05% | ▲ 9.59% | ▲ 37.69% | $52.00M | $13.37M | |
| 260 |  0G0G |
$0.242719 | ▼ 1.42% | ▼ 4.36% | ▼ 18.42% | $51.76M | $6.38M | |
| 261 |  Clover FinanceCLV |
$0.04228 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $51.76M | $361,412.12 | |
| 262 |  PlumePLUME |
$0.01947 | ▼ 1.26% | ▼ 6.31% | ▲ 10.45% | $51.60M | $18.03M | |
| 263 |  AstarASTR |
$0.00628 | ▼ 0.77% | ▼ 3.57% | ▼ 8.64% | $51.36M | $1.38M | |
| 264 |  peaqPEAQ |
$0.039456 | ▼ 1.12% | ▼ 1.65% | ▼ 1.28% | $50.97M | $1.02M | |
| 265 |  Threshold Network TokenT |
$0.004995 | ▼ 0.67% | ▼ 5.87% | ▼ 1.19% | $50.61M | $1.27M | |
| 266 |  VenusXVS |
$3.09 | ▼ 0.42% | ▼ 1.37% | ▼ 0.58% | $50.47M | $847,192.19 | |
| 267 |  Gemini DollarGUSD |
$0.998955 | ▲ 0.00% | ▼ 0.06% | ▼ 0.04% | $50.43M | $649,633.60 | |
| 268 |  CeloCELO |
$0.086652 | ▼ 1.30% | ▼ 4.62% | ▼ 7.66% | $50.38M | $2.62M | |
| 269 |  FlowFLOW |
$0.031292 | ▼ 1.40% | ▼ 5.00% | ▼ 0.01% | $50.38M | $2.21M | |
| 270 |  aelfELF |
$0.062706 | ▼ 0.04% | ▼ 6.69% | ▲ 2.07% | $49.77M | $1.82M | |
| 271 |  BOOK OF MEMEBOME |
$0.00072 | ▼ 0.37% | ▼ 9.85% | ▼ 23.99% | $49.62M | $13.75M | |
| 272 |  OntologyONT |
$0.054214 | ▼ 1.19% | ▲ 0.02% | ▼ 4.77% | $49.59M | $4.59M | |
| 273 |  TellorTRB |
$18.12 | ▼ 0.42% | ▼ 3.59% | ▼ 9.25% | $49.21M | $4.57M | |
| 274 |  BrettBRETT |
$0.004959 | ▼ 0.64% | ▼ 4.25% | ▼ 7.02% | $49.15M | $1.45M | |
| 275 |  Elrond eGoldEGLD |
$3.60 | ▼ 0.38% | ▼ 4.55% | ▼ 10.19% | $48.59M | $609,296.37 | |
| 276 |  SiacoinSC |
$0.00085 | ▼ 0.14% | ▼ 7.68% | ▼ 10.88% | $47.60M | $3.65M | |
| 277 |  BIMBIM |
$1.58 | ▼ 0.16% | ▼ 3.67% | ▼ 5.85% | $47.51M | $148,699.95 | |
| 278 |  CreditcoinCTC |
$0.095522 | ▲ 0.97% | ▼ 5.68% | ▼ 15.29% | $46.46M | $3.08M | |
| 279 |  Ape and PepeAPEPE |
$0.000001 | ▲ 0.02% | ▲ 0.12% | ▼ 5.87% | $45.92M | $4.43M | |
| 280 |  VitalumVAM |
$0.134974 | ▼ 0.10% | ▼ 1.86% | ▼ 1.91% | $45.85M | $790,461.91 | |
| 281 |  XYO NetworkXYO |
$0.003347 | ▼ 0.30% | ▼ 4.60% | ▼ 8.18% | $45.71M | $2.01M | |
| 282 |  Peanut the SquirrelPNUT |
$0.045533 | ▼ 0.84% | ▼ 4.29% | ▼ 6.56% | $45.53M | $3.41M | |
| 283 |  LineaLINEA |
$0.002923 | ▼ 1.46% | ▼ 2.06% | ▲ 7.83% | $45.25M | $8.70M | |
| 284 |  RedStoneRED |
$0.157616 | ▼ 0.71% | ▲ 1.53% | ▲ 4.64% | $44.57M | $3.65M | |
| 285 |  PolymeshPOLYX |
$0.036963 | ▼ 1.01% | ▼ 5.07% | ▼ 7.66% | $44.42M | $516,783.99 | |
| 286 |  NanoNANO |
$0.332825 | ▼ 1.18% | ▲ 0.46% | ▼ 4.82% | $44.35M | $238,057.58 | |
| 287 |  ToshiTOSHI |
$0.000105 | ▼ 1.31% | ▼ 3.52% | ▼ 7.42% | $44.11M | $1.61M | |
| 288 |  LCXLCX |
$0.046167 | ▼ 1.12% | ▼ 5.16% | ▼ 29.25% | $43.83M | $278,530.13 | |
| 289 |  SushiSUSHI |
$0.227233 | ▼ 0.99% | ▼ 4.57% | ▼ 2.73% | $43.81M | $7.87M | |
| 290 |  PopcatPOPCAT |
$0.044703 | ▼ 0.77% | ▼ 2.65% | ▼ 6.78% | $43.81M | $30.39M | |
| 291 |  Bio ProtocolBIO |
$0.026117 | ▼ 1.05% | ▼ 5.36% | ▼ 8.01% | $43.66M | $2.61M | |
| 292 |  Mask NetworkMASK |
$0.436209 | ▼ 0.92% | ▼ 5.25% | ▼ 4.33% | $43.62M | $17.65M | |
| 293 |  RoninRON |
$0.062461 | ▼ 0.40% | ▼ 4.82% | ▼ 0.54% | $43.29M | $919,338.93 | |
| 294 |  VergeXVG |
$0.002612 | ▼ 0.61% | ▼ 4.89% | ▼ 11.28% | $43.16M | $1.05M | |
| 295 |  Request NetworkREQ |
$0.052185 | ▼ 0.34% | ▼ 3.33% | ▼ 2.79% | $43.01M | $152,528.13 | |
| 296 |  ConcordiumCCD |
$0.003662 | ▼ 0.09% | ▼ 3.53% | ▲ 9.27% | $42.70M | $250,072.39 | |
| 297 |  ZerebroZEREBRO |
$0.042696 | ▼ 7.86% | ▲ 52.62% | ▲ 47.76% | $42.69M | $27.26M | |
| 298 |  NotcoinNOT |
$0.000425 | ▼ 0.94% | ▼ 5.79% | ▼ 6.55% | $42.24M | $1.79M | |
| 299 |  Phala NetworkPHA |
$0.05119 | ▼ 0.22% | ▼ 6.15% | ▼ 19.22% | $41.54M | $7.97M | |
| 300 |  Open CampusEDU |
$0.071129 | ▼ 0.43% | ▲ 1.35% | ▲ 16.73% | $41.45M | $3.61M |
100 coins per page · Showing ranks 201–300 of 14,993