Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 4 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 |  NEXPACENXPC |
$0.198148 | ▲ 0.13% | ▼ 4.00% | ▼ 8.27% | $40.92M | $787,170.08 | |
| 302 |  ABAB |
$0.000524 | ▲ 0.28% | ▼ 0.47% | ▼ 8.21% | $40.90M | $385,014.71 | |
| 303 |  LiskLSK |
$0.203623 | ▲ 0.27% | ▼ 2.94% | ▼ 15.32% | $40.88M | $7.34M | |
| 304 |  StorX NetworkSRX |
$0.054766 | ▼ 0.04% | ▲ 0.00% | ▼ 0.64% | $39.73M | $1.02M | |
| 305 |  Mog CoinMOG |
$0.0000001 | ▼ 0.35% | ▼ 2.89% | ▼ 9.72% | $39.72M | $8.23M | |
| 306 |  GravityG |
$0.003879 | ▼ 0.26% | ▼ 3.88% | ▼ 9.28% | $39.23M | $7.81M | |
| 307 |  GOHOMEGOHOME |
$78.01 | ▼ 0.04% | ▲ 0.17% | ▼ 3.59% | $38.99M | $186,513.58 | |
| 308 |  Bitkub CoinKUB |
$0.564289 | ▲ 0.07% | ▼ 1.98% | ▼ 5.40% | $38.92M | $82,814.20 | |
| 309 |  MetaplexMPLX |
$0.046625 | ▲ 0.02% | ▼ 1.06% | ▼ 17.59% | $38.84M | $291,952.52 | |
| 310 |  NockchainNOCK |
$0.020171 | ▲ 0.20% | ▼ 13.40% | ▼ 19.15% | $38.71M | $485,247.24 | |
| 311 |  Moo Deng (moodengsol.com)MOODENG |
$0.039092 | ▼ 0.17% | ▼ 3.78% | ▼ 6.98% | $38.70M | $3.69M | |
| 312 |  ConstitutionDAOPEOPLE |
$0.007642 | ▼ 0.04% | ▼ 3.91% | ▼ 5.42% | $38.67M | $3.50M | |
| 313 |  ElectroneumETN |
$0.002147 | ▼ 0.66% | ▲ 6.93% | ▲ 18.36% | $38.60M | $374,985.58 | |
| 314 |  Band ProtocolBAND |
$0.231221 | ▼ 0.17% | ▼ 5.18% | ▲ 5.17% | $38.38M | $821,314.98 | |
| 315 |  Pay CoinPCI |
$0.037416 | ▼ 0.71% | ▼ 1.86% | ▼ 5.62% | $38.26M | $574,732.25 | |
| 316 |  cat in a dogs worldMEW |
$0.000427 | ▲ 0.04% | ▼ 4.13% | ▼ 11.64% | $37.95M | $3.12M | |
| 317 |  Liquity USDLUSD |
$1.00 | ▲ 0.00% | ▲ 0.05% | ▼ 0.17% | $37.81M | $154,448.71 | |
| 318 |  RIF TokenRIF |
$0.078951 | ▲ 0.07% | ▼ 5.69% | ▼ 2.12% | $37.74M | $6.87M | |
| 319 |  BifrostBFC |
$0.027104 | ▲ 1.22% | ▲ 7.26% | ▲ 2.71% | $37.71M | $2.34M | |
| 320 |  deBridgeDBR |
$0.019432 | ▼ 0.61% | ▼ 0.06% | ▲ 7.24% | $37.40M | $353,226.89 | |
| 321 |  SuccinctPROVE |
$0.189217 | ▼ 0.17% | ▼ 0.82% | ▼ 5.91% | $36.90M | $2.82M | |
| 322 |  PropyPRO |
$0.364441 | ▼ 0.64% | ▼ 1.23% | ▲ 3.04% | $36.44M | $487,740.58 | |
| 323 |  SSV NetworkSSV |
$2.63 | ▼ 0.17% | ▼ 2.00% | ▼ 6.40% | $36.09M | $4.00M | |
| 324 |  Rocket PoolRPL |
$1.66 | ▼ 0.35% | ▼ 5.07% | ▼ 6.56% | $36.00M | $7.43M | |
| 325 |  BancorBNT |
$0.311823 | ▼ 0.04% | ▼ 2.64% | ▼ 4.00% | $35.92M | $993,101.28 | |
| 326 |  Wiki CatWKC |
$0.00000007 | ▼ 1.30% | ▼ 2.45% | ▲ 2.68% | $35.82M | $173,736.27 | |
| 327 |  Status Network TokenSNT |
$0.007432 | ▲ 0.08% | ▼ 2.73% | ▼ 7.56% | $35.63M | $2.16M | |
| 328 |  AI Rig ComplexARC |
$0.035591 | ▼ 0.80% | ▲ 18.96% | ▼ 46.02% | $35.59M | $15.13M | |
| 329 |  UMAUMA |
$0.3921 | ▼ 0.33% | ▼ 3.39% | ▼ 2.16% | $35.33M | $2.03M | |
| 330 |  OsmosisOSMO |
$0.047369 | ▼ 5.11% | ▲ 14.61% | ▲ 40.98% | $35.30M | $15.85M | |
| 331 |  Ontology GasONG |
$0.082097 | ▼ 0.21% | ▼ 4.43% | ▼ 3.01% | $34.89M | $1.56M | |
| 332 |  IoTeXIOTX |
$0.003661 | ▲ 0.10% | ▼ 3.55% | ▲ 2.24% | $34.56M | $2.98M | |
| 333 |  SparkSPK |
$0.02019 | ▼ 0.23% | ▼ 2.96% | ▼ 8.84% | $34.42M | $6.67M | |
| 334 |  Stronghold TokenSHX |
$0.005934 | ▼ 0.49% | ▼ 7.13% | ▼ 10.70% | $34.38M | $520,342.53 | |
| 335 |  Giggle FundGIGGLE |
$34.20 | ▲ 0.06% | ▼ 2.85% | ▼ 3.69% | $34.20M | $1.56M | |
| 336 |  ArkARK |
$0.17784 | ▼ 1.23% | ▼ 5.84% | ▼ 15.30% | $34.05M | $1.70M | |
| 337 |  io.netIO |
$0.166034 | ▼ 0.55% | ▲ 2.06% | ▲ 8.88% | $33.94M | $9.51M | |
| 338 |  MagicMAGIC |
$0.107571 | ▲ 0.08% | ▼ 8.68% | ▲ 67.68% | $33.90M | $25.11M | |
| 339 |  AltlayerALT |
$0.007933 | ▼ 0.03% | ▼ 5.14% | ▲ 10.69% | $33.61M | $7.15M | |
| 340 |  SynapseSYN |
$0.180459 | ▲ 0.38% | ▼ 6.52% | ▼ 1.43% | $33.43M | $5.73M | |
| 341 |  Neiro (First Neiro On Ethereum)NEIRO |
$0.000079 | ▼ 0.34% | ▼ 3.48% | ▼ 5.39% | $33.40M | $242,809.34 | |
| 342 |  IlluviumILV |
$3.51 | ▼ 0.34% | ▼ 3.88% | ▼ 7.32% | $33.25M | $1.37M | |
| 343 |  Fractal BitcoinFB |
$0.387883 | ▲ 0.03% | ▼ 0.23% | ▼ 0.20% | $32.96M | $542,790.23 | |
| 344 |  Manta NetworkMANTA |
$0.07299 | ▼ 0.78% | ▲ 2.39% | ▲ 14.40% | $32.82M | $6.03M | |
| 345 |  Alchemist AIALCH |
$0.038252 | ▲ 0.04% | ▼ 3.36% | ▼ 15.05% | $32.51M | $837,533.36 | |
| 346 |  SomniaSOMI |
$0.202602 | ▼ 1.00% | ▼ 1.35% | ▲ 4.32% | $32.46M | $1.83M | |
| 347 |  AuroraAURORA |
$0.050682 | ▲ 0.08% | ▼ 5.72% | ▼ 15.63% | $32.41M | $38,517.29 | |
| 348 |  Casper NetworkCSPR |
$0.002406 | ▼ 1.94% | ▼ 1.98% | ▼ 0.60% | $32.33M | $2.27M | |
| 349 |  Not in Employment, Education, or TrainingNEET |
$0.032263 | ▲ 0.64% | ▲ 1.94% | ▼ 6.86% | $32.26M | $472,092.12 | |
| 350 |  Moca NetworkMOCA |
$0.008898 | ▲ 1.04% | ▼ 5.55% | ▼ 4.75% | $32.26M | $2.45M | |
| 351 |  AvantisAVNT |
$0.122657 | ▲ 0.09% | ▼ 3.01% | ▲ 2.11% | $31.67M | $5.92M | |
| 352 |  ArcblockABT |
$0.3178 | ▲ 0.73% | ▼ 2.55% | ▼ 6.47% | $31.32M | $105,180.44 | |
| 353 |  FluxFLUX |
$0.079938 | ▲ 0.32% | ▼ 2.43% | ▲ 0.40% | $31.29M | $1.40M | |
| 354 |  SKYAISKYAI |
$0.031226 | ▼ 0.17% | ▼ 2.54% | ▼ 7.43% | $31.23M | $2.88M | |
| 355 |  VanaVANA |
$1.01 | ▲ 0.10% | ▼ 4.42% | ▼ 0.08% | $31.20M | $857,223.84 | |
| 356 |  Power LedgerPOWR |
$0.054705 | ▼ 0.66% | ▼ 4.72% | ▼ 11.59% | $31.08M | $493,024.01 | |
| 357 |  Wrapped TAOWTAO |
$267.35 | ▼ 0.95% | ▼ 3.85% | ▼ 9.09% | $30.93M | $437,746.11 | |
| 358 |  sirenSIREN |
$0.042013 | ▲ 0.00% | ▲ 6.12% | ▼ 6.50% | $30.71M | $2.35M | |
| 359 |  BerachainBERA |
$0.239887 | ▼ 1.72% | ▲ 4.35% | ▲ 9.96% | $30.28M | $32.32M | |
| 360 |  XT.com TokenXT |
$4.92 | ▲ 0.05% | ▼ 2.23% | ▼ 4.65% | $29.77M | $11.16M | |
| 361 |  HashKey Platform TokenHSK |
$0.09472 | ▼ 0.16% | ▼ 0.71% | ▼ 1.04% | $29.48M | $134,617.64 | |
| 362 |  KeetaKTA |
$0.069709 | ▼ 0.01% | ▼ 1.92% | ▲ 5.93% | $29.48M | $411,994.60 | |
| 363 |  SKALE NetworkSKL |
$0.004898 | ▼ 0.03% | ▼ 7.15% | ▲ 12.85% | $29.19M | $5.58M | |
| 364 |  WavesWAVES |
$0.245134 | ▼ 0.81% | ▼ 4.70% | ▼ 9.39% | $29.14M | $3.79M | |
| 365 |  Across ProtocolACX |
$0.047642 | ▼ 1.44% | ▲ 3.91% | ▲ 8.23% | $29.11M | $773,254.29 | |
| 366 |  BORABORA |
$0.026224 | ▼ 0.81% | ▼ 4.74% | ▼ 2.44% | $28.84M | $203,265.68 | |
| 367 |  Alaya Governance TokenAGT |
$0.016835 | ▲ 0.39% | ▲ 3.16% | ▼ 34.10% | $28.80M | $1.03M | |
| 368 |  STEEMSTEEM |
$0.054334 | ▼ 2.05% | ▼ 5.22% | ▼ 6.65% | $28.64M | $2.77M | |
| 369 |  SwftCoinSWFTC |
$0.002862 | ▼ 0.60% | ▼ 2.60% | ▼ 5.18% | $28.62M | $289,174.93 | |
| 370 |  MemecoinMEME |
$0.000513 | ▼ 0.07% | ▼ 2.50% | ▼ 8.60% | $28.36M | $1.39M | |
| 371 |  MVLMVL |
$0.001038 | ▲ 2.21% | ▼ 1.82% | ▼ 3.47% | $28.23M | $64,688.79 | |
| 372 |  OrbsORBS |
$0.007014 | ▼ 0.74% | ▼ 1.46% | ▼ 2.31% | $27.98M | $775,966.63 | |
| 373 |  Uquid CoinUQC |
$2.78 | ▲ 0.00% | ▼ 0.06% | ▲ 2.48% | $27.81M | $30,013.63 | |
| 374 |  CartesiCTSI |
$0.031522 | ▼ 0.50% | ▼ 2.88% | ▲ 9.86% | $27.78M | $4.17M | |
| 375 |  Merlin ChainMERL |
$0.02836 | ▲ 0.00% | ▼ 5.13% | ▼ 0.99% | $27.76M | $2.22M | |
| 376 |  COTICOTI |
$0.011623 | ▼ 0.24% | ▼ 6.24% | ▼ 10.72% | $27.55M | $4.40M | |
| 377 |  DEAPCOINDEP |
$0.000982 | ▲ 0.05% | ▲ 0.51% | ▲ 1.95% | $27.02M | $272,684.75 | |
| 378 |  EthereumPoWETHW |
$0.250428 | ▼ 0.66% | ▼ 3.31% | ▼ 5.43% | $27.00M | $2.20M | |
| 379 |  Pundi X (New)PUNDIX |
$0.104291 | ▼ 0.17% | ▼ 3.53% | ▼ 6.37% | $26.95M | $775,942.96 | |
| 380 |  ArdorARDR |
$0.0269 | ▲ 0.00% | ▼ 4.27% | ▼ 7.70% | $26.86M | $1.78M | |
| 381 |  BlurBLUR |
$0.010563 | ▲ 5.11% | ▼ 10.08% | ▼ 44.74% | $26.65M | $22.67M | |
| 382 |  NosanaNOS |
$0.548367 | ▲ 0.79% | ▼ 3.18% | ▲ 0.80% | $26.43M | $280,187.64 | |
| 383 |  Kyber NetworkKNC |
$0.126799 | ▼ 0.04% | ▼ 2.04% | ▼ 5.44% | $26.00M | $864,926.87 | |
| 384 |  Tornado CashTORN |
$6.76 | ▲ 0.01% | ▲ 6.82% | ▼ 5.80% | $25.78M | $1.53M | |
| 385 |  API3API3 |
$0.294428 | ▲ 0.07% | ▼ 3.71% | ▼ 3.81% | $25.45M | $4.91M | |
| 386 |  EulerEUL |
$1.28 | ▲ 0.11% | ▼ 2.83% | ▼ 7.59% | $25.34M | $1.31M | |
| 387 |  AnomaXAN |
$0.010049 | ▼ 0.46% | ▼ 6.24% | ▼ 8.42% | $25.12M | $541,489.32 | |
| 388 |  HiveHIVE |
$0.051163 | ▼ 0.59% | ▼ 2.69% | ▼ 3.93% | $25.00M | $286,433.13 | |
| 389 |  SPDR S&P 500 Tokenized ETF (Ondo)SPYON |
$775.32 | ▼ 0.07% | ▼ 1.43% | ▼ 0.86% | $24.93M | $1.14M | |
| 390 |  LombardBARD |
$0.110453 | ▼ 0.57% | ▼ 5.17% | ▼ 9.44% | $24.85M | $1.22M | |
| 391 |  RavencoinRVN |
$0.001569 | ▼ 1.05% | ▼ 1.88% | ▼ 27.47% | $24.49M | $6.47M | |
| 392 |  ErgoERG |
$0.2987 | ▲ 0.24% | ▼ 4.76% | ▼ 1.60% | $24.49M | $103,340.41 | |
| 393 |  BitDCABDCA |
$0.3251 | ▼ 0.12% | ▼ 3.56% | ▼ 7.75% | $24.48M | $114,298.24 | |
| 394 |  GMTGMT |
$0.007844 | ▲ 0.19% | ▼ 3.77% | ▼ 1.70% | $24.41M | $2.25M | |
| 395 |  MetalMTL |
$0.279709 | ▼ 0.33% | ▼ 4.61% | ▼ 2.55% | $24.10M | $631,283.82 | |
| 396 |  CivicCVC |
$0.023796 | ▼ 0.26% | ▼ 2.80% | ▼ 14.76% | $23.80M | $1.28M | |
| 397 |  ClearpoolCPOOL |
$0.029037 | ▼ 1.13% | ▼ 4.17% | ▼ 6.15% | $23.78M | $860,027.72 | |
| 398 |  Helium MobileMOBILE |
$0.000261 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $23.30M | $73,687.41 | |
| 399 |  Metis TokenMETIS |
$3.55 | ▼ 0.30% | ▼ 4.41% | ▲ 11.45% | $23.30M | $4.14M | |
| 400 |  SATS (Ordinals)SATS |
$0.00000001 | ▼ 0.38% | ▼ 2.94% | ▼ 3.68% | $23.15M | $860,994.83 |
100 coins per page · Showing ranks 301–400 of 14,993