Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 5 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 |  SATS1000SATS |
$0.000011 | ▼ 0.46% | ▼ 3.09% | ▼ 4.33% | $23.11M | $919,887.65 | |
| 402 |  ChiaXCH |
$1.58 | ▲ 0.10% | ▼ 3.20% | ▲ 6.18% | $23.07M | $543,402.76 | |
| 403 |  HarmonyONE |
$0.001565 | ▲ 0.45% | ▼ 7.59% | ▼ 26.08% | $23.03M | $13.31M | |
| 404 |  WAXWAXP |
$0.005095 | ▼ 0.52% | ▼ 3.87% | ▼ 11.00% | $22.72M | $687,111.47 | |
| 405 |  BounceAUCTION |
$3.45 | ▼ 0.88% | ▼ 3.98% | ▼ 4.78% | $22.70M | $4.79M | |
| 406 |  Celer NetworkCELR |
$0.002903 | ▼ 0.52% | ▼ 4.97% | ▲ 1.67% | $22.65M | $2.08M | |
| 407 |  IOStokenIOST |
$0.000801 | ▼ 0.14% | ▼ 3.85% | ▼ 1.54% | $22.50M | $3.52M | |
| 408 |  AI CompanionsAIC |
$0.022233 | ▲ 0.04% | ▼ 2.69% | ▼ 28.24% | $22.23M | $374,459.18 | |
| 409 |  MovementMOVE |
$0.008038 | ▲ 0.26% | ▼ 6.36% | ▼ 10.64% | $22.10M | $3.36M | |
| 410 |  OhoOHO |
$0.00091 | ▲ 0.05% | ▼ 1.03% | ▼ 0.82% | $21.95M | $87,318.17 | |
| 411 |  AevoAEVO |
$0.023928 | ▼ 0.51% | ▼ 3.57% | ▼ 1.75% | $21.88M | $1.76M | |
| 412 |  QANplatformQANX |
$0.012311 | ▼ 0.01% | ▼ 0.57% | ▲ 1.52% | $21.80M | $51,357.10 | |
| 413 |  Tether Avalanche Bridged (USDT.e)USDTE |
$0.994368 | ▲ 0.00% | ▲ 0.00% | ▼ 0.42% | $21.55M | $30,943.98 | |
| 414 |  RiverRIVER |
$1.09 | ▼ 0.89% | ▼ 4.26% | ▼ 7.09% | $21.38M | $1.53M | |
| 415 |  AudiusAUDIO |
$0.015735 | ▲ 0.23% | ▼ 3.40% | ▲ 2.16% | $21.36M | $11.32M | |
| 416 |  Play TokenPLAY |
$0.01901 | ▲ 1.66% | ▼ 8.56% | ▼ 27.19% | $21.36M | $107,160.62 | |
| 417 |  Smooth Love PotionSLP |
$0.000592 | ▼ 0.23% | ▼ 3.92% | ▼ 6.27% | $21.31M | $414,433.61 | |
| 418 |  NymNYM |
$0.026034 | ▲ 0.06% | ▼ 1.82% | ▼ 5.92% | $21.27M | $2.00M | |
| 419 |  GoPlus SecurityGPS |
$0.008001 | ▼ 0.56% | ▲ 1.67% | ▼ 21.29% | $21.16M | $11.59M | |
| 420 |  Energy Web TokenEWT |
$0.348274 | ▲ 1.03% | ▲ 1.99% | ▼ 1.04% | $21.09M | $239,466.54 | |
| 421 |  KGeNKGEN |
$0.105357 | ▲ 0.58% | ▼ 5.21% | ▼ 25.65% | $20.93M | $1.99M | |
| 422 |  Cetus ProtocolCETUS |
$0.024621 | ▲ 0.18% | ▲ 1.37% | ▼ 4.61% | $20.84M | $1.91M | |
| 423 |  InitiaINIT |
$0.126136 | ▲ 0.02% | ▲ 1.58% | ▲ 10.77% | $20.81M | $4.78M | |
| 424 |  DOGSDOGS |
$0.00004 | ▼ 0.08% | ▼ 3.81% | ▼ 7.57% | $20.71M | $2.02M | |
| 425 |  Formation FIFORM |
$0.2585 | ▼ 0.21% | ▼ 4.38% | ▼ 1.03% | $20.62M | $97,435.09 | |
| 426 |  Origin ProtocolOGN |
$0.031332 | ▲ 0.77% | ▼ 8.89% | ▲ 46.79% | $20.57M | $15.14M | |
| 427 |  MANTRAMANTRA |
$0.004106 | ▲ 0.29% | ▼ 2.79% | ▼ 5.87% | $20.39M | $3.62M | |
| 428 |  ChainGPTCGPT |
$0.023532 | ▲ 0.17% | ▲ 0.13% | ▲ 10.55% | $20.37M | $2.79M | |
| 429 |  Stratis [New]STRAX |
$0.010094 | ▼ 0.04% | ▼ 5.51% | ▼ 6.11% | $20.28M | $914,808.26 | |
| 430 |  LiquityLQTY |
$0.206178 | ▼ 0.34% | ▼ 6.09% | ▼ 10.87% | $20.16M | $1.49M | |
| 431 |  AleoALEO |
$0.03914 | ▲ 0.54% | ▼ 0.42% | ▲ 41.86% | $20.15M | $3.12M | |
| 432 |  DIADIA |
$0.166964 | ▼ 0.61% | ▼ 0.89% | ▲ 4.37% | $19.98M | $2.35M | |
| 433 |  DegenDEGEN |
$0.000953 | ▼ 0.21% | ▼ 2.70% | ▼ 5.88% | $19.97M | $2.49M | |
| 434 |  BSquared NetworkB2 |
$0.424518 | ▲ 0.59% | ▼ 3.36% | ▼ 6.65% | $19.91M | $705,212.44 | |
| 435 |  HUNT TokenHUNT |
$0.09842 | ▲ 0.64% | ▼ 2.16% | ▼ 1.13% | $19.58M | $93,137.49 | |
| 436 |  SwipeSXP |
$0.101021 | ▲ 0.34% | ▼ 1.76% | ▼ 1.51% | $19.47M | $173,052.79 | |
| 437 |  TravalaAVA |
$0.27796 | ▲ 1.84% | ▲ 13.68% | ▲ 26.16% | $19.44M | $65.43M | |
| 438 |  Solana Name ServiceFIDA |
$0.019473 | ▼ 0.59% | ▼ 3.92% | ▼ 2.57% | $19.30M | $2.19M | |
| 439 |  Wrapped MaticWMATIC |
$0.095511 | ▲ 0.18% | ▼ 5.50% | ▼ 5.99% | $19.28M | $270,124.74 | |
| 440 |  Cobak TokenCBK |
$0.198929 | ▼ 0.69% | ▼ 2.71% | ▼ 2.01% | $19.25M | $2.53M | |
| 441 |  BullaBULLA |
$0.06825 | ▼ 0.30% | ▼ 11.86% | ▼ 14.98% | $19.11M | $248,373.97 | |
| 442 |  dKargoDKA |
$0.003822 | ▲ 0.40% | ▼ 2.89% | ▲ 0.08% | $19.11M | $1.85M | |
| 443 |  ANyONe ProtocolANYONE |
$0.195114 | ▲ 0.12% | ▲ 5.46% | ▼ 7.21% | $19.02M | $246,651.46 | |
| 444 |  BENQIQI |
$0.002639 | ▼ 0.56% | ▲ 0.93% | ▼ 7.23% | $19.00M | $1.13M | |
| 445 |  aixbt by VirtualsAIXBT |
$0.019321 | ▼ 0.21% | ▼ 3.98% | ▼ 5.64% | $18.97M | $1.98M | |
| 446 |  IQIQ |
$0.000819 | ▲ 0.13% | ▼ 1.47% | ▼ 1.20% | $18.90M | $230,834.58 | |
| 447 |  Comtech GoldCGO |
$133.08 | ▼ 0.25% | ▼ 0.18% | ▲ 1.22% | $18.76M | $872,698.72 | |
| 448 |  Invesco QQQ Tokenized ETF (Ondo)QQQON |
$726.45 | ▼ 0.14% | ▼ 2.78% | ▼ 3.91% | $18.73M | $1.24M | |
| 449 |  CoreCORE |
$0.018446 | ▲ 0.55% | ▼ 2.98% | ▼ 5.80% | $18.67M | $1.62M | |
| 450 |  FreysaFAI |
$0.002274 | ▼ 0.26% | ▼ 3.46% | ▼ 1.51% | $18.63M | $119,431.57 | |
| 451 |  Impossible Cloud NetworkICNT |
$0.110792 | ▲ 0.36% | ▲ 3.13% | ▲ 21.00% | $18.53M | $2.60M | |
| 452 |  CatizenCATI |
$0.054383 | ▲ 0.89% | ▼ 8.36% | ▼ 18.38% | $18.50M | $2.27M | |
| 453 |  Lista DAOLISTA |
$0.075183 | ▼ 0.15% | ▼ 1.89% | ▼ 3.08% | $18.47M | $1.17M | |
| 454 |  IX SwapIXS |
$0.102249 | ▲ 0.28% | ▲ 3.00% | ▼ 25.32% | $18.40M | $40,501.66 | |
| 455 |  MetaMUIMMUI |
$0.0386 | ▼ 3.50% | ▼ 0.77% | ▼ 5.16% | $18.37M | $382,657.02 | |
| 456 |  ShentuCTK |
$0.120539 | ▼ 1.75% | ▼ 3.20% | ▼ 2.32% | $18.14M | $3.30M | |
| 457 |  Sahara AISAHARA |
$0.008048 | ▲ 0.24% | ▼ 5.90% | ▼ 3.97% | $17.78M | $3.02M | |
| 458 |  FartboyFARTBOY |
$0.017616 | ▲ 0.26% | ▼ 3.12% | ▼ 8.02% | $17.61M | $58,983.25 | |
| 459 |  ConstellationDAG |
$0.006108 | ▼ 0.54% | ▼ 6.45% | ▼ 26.38% | $17.55M | $265,223.41 | |
| 460 |  Naoris ProtocolNAORIS |
$0.029159 | ▲ 0.43% | ▼ 1.42% | ▼ 6.01% | $17.47M | $657,752.10 | |
| 461 |  FogoFOGO |
$0.004559 | ▼ 0.51% | ▼ 1.10% | ▼ 6.92% | $17.38M | $7.57M | |
| 462 |  QuarkChainQKC |
$0.002416 | ▼ 3.34% | ▼ 7.23% | ▼ 8.89% | $17.30M | $385,253.69 | |
| 463 |  PixelsPIXEL |
$0.005751 | ▲ 0.31% | ▼ 3.70% | ▲ 0.86% | $17.28M | $4.31M | |
| 464 |  SubsquidSQD |
$0.022952 | ▲ 1.48% | ▼ 7.52% | ▼ 13.36% | $17.28M | $863,990.02 | |
| 465 |  PolySwarmNCT |
$0.00912 | ▼ 0.53% | ▼ 3.00% | ▼ 5.29% | $17.20M | $56,805.07 | |
| 466 |  ChromiaCHR |
$0.019917 | ▼ 0.33% | ▼ 4.92% | ▼ 8.86% | $16.87M | $1.27M | |
| 467 |  NillionNIL |
$0.086242 | ▼ 3.01% | ▲ 10.19% | ▼ 6.48% | $16.83M | $44.37M | |
| 468 |  JETT CRYPTOJETT |
$0.5842 | ▲ 0.10% | ▼ 2.60% | ▼ 9.85% | $16.81M | $78,320.15 | |
| 469 |  TutorialTUT |
$0.020059 | ▼ 0.51% | ▼ 3.15% | ▼ 10.82% | $16.81M | $2.43M | |
| 470 |  FiroFIRO |
$0.9432 | ▲ 0.43% | ▼ 6.20% | ▲ 0.08% | $16.72M | $81,233.83 | |
| 471 |  BiconomyBICO |
$0.016924 | ▼ 0.34% | ▼ 2.13% | ▼ 14.99% | $16.64M | $2.71M | |
| 472 |  EnsoENSO |
$0.801447 | ▼ 0.40% | ▼ 11.00% | ▼ 10.66% | $16.50M | $3.27M | |
| 473 |  Coin98C98 |
$0.016377 | ▼ 0.01% | ▼ 4.14% | ▲ 0.01% | $16.38M | $9.30M | |
| 474 |  CheeleeCHEEL |
$0.28735 | ▲ 0.00% | ▼ 2.30% | ▼ 6.20% | $16.33M | $187,879.54 | |
| 475 |  Dogelon MarsELON |
$0.00000003 | ▲ 0.17% | ▼ 2.64% | ▼ 5.62% | $16.22M | $2.55M | |
| 476 |  SapienSAPIEN |
$0.064837 | ▼ 0.02% | ▼ 4.19% | ▼ 8.48% | $16.21M | $1.54M | |
| 477 |  pippinPIPPIN |
$0.016177 | ▲ 0.09% | ▼ 4.09% | ▼ 6.21% | $16.18M | $1.93M | |
| 478 |  ARPA ChainARPA |
$0.010643 | ▼ 0.16% | ▼ 3.85% | ▼ 1.39% | $16.17M | $3.81M | |
| 479 |  SignSIGN |
$0.011915 | ▲ 1.17% | ▼ 5.77% | ▲ 0.25% | $16.08M | $2.13M | |
| 480 |  AnimecoinANIME |
$0.002899 | ▲ 0.02% | ▼ 4.09% | ▼ 4.80% | $16.06M | $2.46M | |
| 481 |  AraracoinARARA |
$0.000443 | ▲ 0.09% | ▲ 0.18% | ▲ 0.00% | $16.05M | $14,425.54 | |
| 482 |  Adventure GoldAGLD |
$0.183543 | ▲ 0.07% | ▼ 2.48% | ▼ 5.10% | $15.90M | $3.62M | |
| 483 |  AOAO |
$4.52 | ▲ 0.04% | ▲ 1.87% | ▼ 1.85% | $15.87M | $89,945.36 | |
| 484 |  MESSIERM87 |
$0.000018 | ▼ 0.07% | ▼ 4.47% | ▼ 10.60% | $15.83M | $170,901.71 | |
| 485 |  CyberConnectCYBER |
$0.32135 | ▲ 1.45% | ▼ 6.79% | ▲ 5.57% | $15.82M | $7.31M | |
| 486 |  A Hunters DreamCAW |
$0.00000002 | ▼ 0.18% | ▼ 3.21% | ▼ 2.64% | $15.74M | $208,240.39 | |
| 487 |  OrblerORBR |
$0.015475 | ▲ 0.14% | ▲ 0.18% | ▼ 24.52% | $15.72M | $24,240.60 | |
| 488 |  MediBloc [QRC20]MED |
$0.001541 | ▼ 1.55% | ▼ 6.37% | ▼ 6.14% | $15.54M | $306,873.35 | |
| 489 |  Yield Guild GamesYGG |
$0.02594 | ▼ 0.92% | ▼ 5.25% | ▲ 4.15% | $15.48M | $2.96M | |
| 490 |  GRIFFAINGRIFFAIN |
$0.01538 | ▼ 0.21% | ▼ 4.40% | ▼ 8.35% | $15.38M | $2.83M | |
| 491 |  Pocket NetworkPOKT |
$0.007604 | ▲ 0.17% | ▼ 4.08% | ▼ 8.44% | $15.30M | $73,449.75 | |
| 492 |  Goatseus MaximusGOAT |
$0.015269 | ▼ 0.30% | ▼ 2.64% | ▼ 9.69% | $15.27M | $40.98M | |
| 493 |  RenzoREZ |
$0.003839 | ▼ 0.15% | ▲ 1.20% | ▲ 2.66% | $15.02M | $5.59M | |
| 494 |  Gains NetworkGNS |
$0.527798 | ▼ 5.55% | ▼ 26.15% | ▲ 30.80% | $14.97M | $4.96M | |
| 495 |  Mey NetworkMEY |
$0.05256 | ▼ 0.21% | ▼ 1.04% | ▼ 15.34% | $14.94M | $987,671.65 | |
| 496 |  Hermez Network TokenHEZ |
$3.17 | ▼ 8.43% | ▼ 5.71% | ▼ 5.64% | $14.90M | $49,545.64 | |
| 497 |  RichQuackQUACK |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $14.78M | $14,992.67 | |
| 498 |  Spell TokenSPELL |
$0.000087 | ▼ 0.18% | ▼ 4.17% | ▼ 6.44% | $14.72M | $1.67M | |
| 499 |  Tokamak NetworkTOKAMAK |
$0.335543 | ▼ 1.40% | ▼ 4.16% | ▼ 5.99% | $14.71M | $192,632.02 | |
| 500 |  DODODODO |
$0.02004 | ▲ 0.13% | ▼ 1.85% | ▲ 11.51% | $14.54M | $6.93M |
100 coins per page · Showing ranks 401–500 of 14,993